Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 2.360 | 2.450 | 2.360 | 2.430 | 24,751 | +0.02(+0.83%) |
Jun 29, 2017 | 2.490 | 2.490 | 2.370 | 2.410 | 32,799 | -0.07(-2.82%) |
Jun 28, 2017 | 2.410 | 2.520 | 2.410 | 2.480 | 24,168 | +0.07(+2.90%) |
Jun 27, 2017 | 2.370 | 2.440 | 2.370 | 2.410 | 32,285 | +0.04(+1.69%) |
Jun 26, 2017 | 2.480 | 2.480 | 2.350 | 2.370 | 55,559 | -0.08(-3.27%) |
Jun 23, 2017 | 2.260 | 2.450 | 2.230 | 2.450 | 58,136 | +0.20(+8.89%) |
Jun 22, 2017 | 2.260 | 2.320 | 2.245 | 2.250 | 23,132 | -0.01(-0.44%) |
Jun 21, 2017 | 2.240 | 2.262 | 2.200 | 2.260 | 23,236 | +0.04(+1.80%) |
Jun 20, 2017 | 2.190 | 2.220 | 2.120 | 2.220 | 45,404 | +0.01(+0.45%) |
Jun 19, 2017 | 2.300 | 2.320 | 2.150 | 2.210 | 50,539 | -0.09(-3.91%) |
Jun 16, 2017 | 2.300 | 2.320 | 2.211 | 2.300 | 60,136 | +0.01(+0.44%) |
Jun 15, 2017 | 2.310 | 2.380 | 2.260 | 2.290 | 36,752 | -0.03(-1.29%) |
Jun 14, 2017 | 2.280 | 2.410 | 2.270 | 2.320 | 38,651 | +0.04(+1.75%) |
Jun 13, 2017 | 2.360 | 2.365 | 2.230 | 2.280 | 140,796 | -0.10(-4.20%) |
Jun 12, 2017 | 2.460 | 2.490 | 2.364 | 2.380 | 61,536 | -0.11(-4.42%) |
Jun 09, 2017 | 2.690 | 2.740 | 2.260 | 2.490 | 166,895 | -0.19(-7.09%) |
Jun 08, 2017 | 2.800 | 2.800 | 2.620 | 2.680 | 38,128 | -0.10(-3.60%) |
Jun 07, 2017 | 2.780 | 2.790 | 2.659 | 2.780 | 48,036 | +0.01(+0.36%) |
Jun 06, 2017 | 2.760 | 2.800 | 2.710 | 2.770 | 31,767 | +0.01(+0.36%) |
Jun 05, 2017 | 2.650 | 2.830 | 2.640 | 2.760 | 70,853 | +0.13(+4.94%) |
Jun 02, 2017 | 2.520 | 2.710 | 2.518 | 2.630 | 55,722 | +0.13(+5.20%) |
Jun 01, 2017 | 2.490 | 2.560 | 2.394 | 2.500 | 41,388 | +0.05(+2.04%) |
May 31, 2017 | 2.470 | 2.595 | 2.380 | 2.450 | 51,598 | +0.00(+0.00%) |
May 30, 2017 | 2.540 | 2.545 | 2.410 | 2.450 | 56,989 | -0.07(-2.78%) |
May 26, 2017 | 2.500 | 2.560 | 2.470 | 2.520 | 48,078 | +0.01(+0.40%) |
May 25, 2017 | 2.620 | 2.622 | 2.500 | 2.510 | 104,491 | -0.05(-1.95%) |
May 24, 2017 | 2.610 | 2.646 | 2.510 | 2.560 | 35,891 | -0.03(-1.16%) |
May 23, 2017 | 2.730 | 2.730 | 2.548 | 2.590 | 82,770 | -0.02(-0.77%) |
May 22, 2017 | 2.350 | 2.759 | 2.343 | 2.610 | 229,657 | +0.24(+10.13%) |
May 19, 2017 | 2.340 | 2.400 | 2.310 | 2.370 | 53,410 | +0.04(+1.72%) |
May 18, 2017 | 2.350 | 2.420 | 2.270 | 2.330 | 96,118 | -0.05(-2.10%) |
May 17, 2017 | 2.500 | 2.530 | 2.340 | 2.380 | 70,171 | -0.14(-5.56%) |
May 16, 2017 | 2.500 | 2.580 | 2.394 | 2.520 | 85,245 | -0.01(-0.40%) |
May 15, 2017 | 2.520 | 2.550 | 2.390 | 2.530 | 149,399 | +0.01(+0.40%) |
May 12, 2017 | 2.600 | 2.640 | 2.430 | 2.520 | 119,767 | -0.06(-2.33%) |
May 11, 2017 | 2.660 | 2.692 | 2.570 | 2.580 | 78,230 | -0.11(-4.09%) |
May 10, 2017 | 2.700 | 2.730 | 2.571 | 2.690 | 102,133 | -0.02(-0.74%) |
May 09, 2017 | 2.700 | 2.720 | 2.560 | 2.710 | 100,070 | +0.02(+0.74%) |
May 08, 2017 | 2.770 | 2.780 | 2.650 | 2.690 | 69,485 | -0.06(-2.18%) |
May 05, 2017 | 2.820 | 2.820 | 2.650 | 2.750 | 92,694 | -0.01(-0.36%) |
May 04, 2017 | 2.790 | 2.897 | 2.620 | 2.760 | 122,898 | +0.01(+0.36%) |
May 03, 2017 | 2.800 | 2.950 | 2.670 | 2.750 | 159,826 | -0.05(-1.79%) |
May 02, 2017 | 2.570 | 2.830 | 2.500 | 2.800 | 128,831 | +0.23(+8.95%) |
May 01, 2017 | 2.800 | 2.865 | 2.220 | 2.570 | 355,922 | -0.23(-8.21%) |
Apr 28, 2017 | 3.400 | 3.420 | 2.730 | 2.800 | 530,377 | -0.52(-15.66%) |
Apr 27, 2017 | 3.030 | 3.390 | 2.970 | 3.320 | 466,386 | +0.34(+11.41%) |
Apr 26, 2017 | 2.920 | 3.126 | 2.920 | 2.980 | 288,480 | +0.07(+2.41%) |
Apr 25, 2017 | 2.950 | 2.760 | 2.910 | 285,499 | +0.12(+4.30%) | |
Apr 24, 2017 | 3.170 | 3.170 | 2.710 | 2.790 | 515,389 | -0.39(-12.26%) |
Apr 21, 2017 | 3.370 | 3.424 | 3.180 | 3.180 | 160,094 | -0.18(-5.36%) |
Apr 20, 2017 | 3.380 | 3.440 | 3.339 | 3.360 | 69,671 | +0.00(+0.00%) |
Apr 19, 2017 | 3.340 | 3.440 | 3.340 | 3.360 | 55,519 | +0.03(+0.90%) |
Apr 18, 2017 | 3.310 | 3.360 | 3.280 | 3.330 | 51,456 | +0.02(+0.60%) |
Apr 17, 2017 | 3.330 | 3.360 | 3.280 | 3.310 | 74,546 | +0.01(+0.30%) |
Apr 13, 2017 | 3.320 | 3.400 | 3.210 | 3.300 | 112,297 | -0.04(-1.20%) |
Apr 12, 2017 | 3.650 | 3.690 | 3.310 | 3.340 | 195,236 | -0.27(-7.48%) |
Apr 11, 2017 | 3.500 | 3.670 | 3.430 | 3.610 | 187,502 | +0.13(+3.74%) |
Apr 10, 2017 | 3.500 | 3.560 | 3.410 | 3.480 | 115,170 | +0.02(+0.58%) |
Apr 07, 2017 | 3.480 | 3.670 | 3.450 | 3.460 | 78,287 | -0.01(-0.29%) |
Apr 06, 2017 | 3.460 | 3.570 | 3.360 | 3.470 | 207,697 | -0.02(-0.57%) |
Apr 05, 2017 | 3.660 | 3.770 | 3.400 | 3.490 | 245,679 | -0.17(-4.64%) |
Apr 04, 2017 | 3.550 | 3.890 | 3.550 | 3.660 | 219,763 | +0.10(+2.81%) |