Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 2.240 | 2.320 | 2.214 | 2.240 | 163,163 | +0.01(+0.45%) |
Jun 29, 2021 | 2.340 | 2.450 | 2.180 | 2.230 | 307,594 | -0.13(-5.51%) |
Jun 28, 2021 | 2.310 | 2.415 | 2.280 | 2.360 | 153,037 | -0.09(-3.67%) |
Jun 25, 2021 | 2.340 | 2.450 | 2.300 | 2.450 | 424,156 | +0.15(+6.52%) |
Jun 24, 2021 | 2.250 | 2.310 | 2.220 | 2.300 | 78,723 | +0.08(+3.60%) |
Jun 23, 2021 | 2.060 | 2.260 | 2.060 | 2.220 | 215,321 | +0.08(+3.74%) |
Jun 22, 2021 | 2.220 | 2.240 | 2.060 | 2.140 | 279,721 | -0.10(-4.46%) |
Jun 21, 2021 | 2.350 | 2.355 | 2.160 | 2.240 | 172,407 | -0.02(-0.88%) |
Jun 18, 2021 | 2.320 | 2.380 | 2.260 | 2.260 | 176,013 | -0.09(-3.83%) |
Jun 17, 2021 | 2.370 | 2.490 | 2.310 | 2.350 | 373,037 | -0.01(-0.42%) |
Jun 16, 2021 | 2.340 | 2.400 | 2.310 | 2.360 | 119,535 | +0.02(+0.85%) |
Jun 15, 2021 | 2.390 | 2.400 | 2.300 | 2.340 | 129,932 | -0.06(-2.50%) |
Jun 14, 2021 | 2.440 | 2.480 | 2.370 | 2.400 | 1,077,512 | -0.01(-0.41%) |
Jun 11, 2021 | 2.400 | 2.438 | 2.370 | 2.410 | 63,312 | +0.00(+0.00%) |
Jun 10, 2021 | 2.500 | 2.500 | 2.341 | 2.410 | 154,395 | -0.01(-0.41%) |
Jun 09, 2021 | 2.450 | 2.500 | 2.410 | 2.420 | 175,248 | -0.03(-1.22%) |
Jun 08, 2021 | 2.360 | 2.467 | 2.360 | 2.450 | 167,291 | +0.08(+3.38%) |
Jun 07, 2021 | 2.380 | 2.420 | 2.350 | 2.370 | 170,002 | -0.03(-1.25%) |
Jun 04, 2021 | 2.370 | 2.420 | 2.320 | 2.400 | 137,445 | +0.06(+2.56%) |
Jun 03, 2021 | 2.420 | 2.420 | 2.280 | 2.340 | 319,291 | -0.07(-2.90%) |
Jun 02, 2021 | 2.450 | 2.450 | 2.280 | 2.410 | 546,217 | -0.08(-3.21%) |
Jun 01, 2021 | 2.530 | 2.540 | 2.470 | 2.490 | 1,285,137 | -0.01(-0.40%) |
May 28, 2021 | 2.530 | 2.530 | 2.453 | 2.500 | 76,281 | +0.01(+0.40%) |
May 27, 2021 | 2.440 | 2.500 | 2.430 | 2.490 | 75,840 | +0.05(+2.05%) |
May 26, 2021 | 2.370 | 2.460 | 2.360 | 2.440 | 145,508 | +0.09(+3.83%) |
May 25, 2021 | 2.370 | 2.440 | 2.340 | 2.350 | 128,866 | +0.00(+0.00%) |
May 24, 2021 | 2.410 | 2.450 | 2.300 | 2.350 | 137,394 | -0.11(-4.47%) |
May 21, 2021 | 2.400 | 2.480 | 2.382 | 2.460 | 117,641 | +0.06(+2.50%) |
May 20, 2021 | 2.380 | 2.450 | 2.360 | 2.400 | 127,070 | -0.02(-0.83%) |
May 19, 2021 | 2.460 | 2.460 | 2.360 | 2.420 | 135,996 | -0.03(-1.22%) |
May 18, 2021 | 2.540 | 2.540 | 2.450 | 2.450 | 186,465 | -0.04(-1.61%) |
May 17, 2021 | 2.470 | 2.500 | 2.440 | 2.490 | 164,220 | -0.01(-0.40%) |
May 14, 2021 | 2.410 | 2.500 | 2.400 | 2.500 | 1,188,295 | -0.43(-14.68%) |
May 13, 2021 | 3.030 | 3.040 | 2.850 | 2.930 | 153,998 | -0.08(-2.66%) |
May 12, 2021 | 3.200 | 3.200 | 2.880 | 3.010 | 138,358 | -0.08(-2.59%) |
May 11, 2021 | 2.820 | 3.090 | 2.810 | 3.090 | 114,079 | -0.01(-0.32%) |
May 10, 2021 | 2.990 | 3.180 | 2.876 | 3.100 | 160,434 | +0.11(+3.68%) |
May 07, 2021 | 2.910 | 3.080 | 2.870 | 2.990 | 157,416 | +0.09(+3.10%) |
May 06, 2021 | 2.930 | 2.980 | 2.800 | 2.900 | 136,809 | -0.07(-2.36%) |
May 05, 2021 | 2.960 | 3.090 | 2.900 | 2.970 | 113,625 | -0.02(-0.67%) |
May 04, 2021 | 3.000 | 3.070 | 2.800 | 2.990 | 143,067 | -0.03(-0.99%) |
May 03, 2021 | 3.090 | 3.161 | 2.990 | 3.020 | 127,739 | -0.05(-1.63%) |
Apr 30, 2021 | 3.000 | 3.290 | 2.980 | 3.070 | 375,900 | +0.00(+0.00%) |
Apr 29, 2021 | 3.090 | 3.090 | 2.970 | 3.070 | 194,346 | -0.02(-0.65%) |
Apr 28, 2021 | 3.010 | 3.140 | 2.900 | 3.090 | 182,928 | +0.05(+1.64%) |
Apr 27, 2021 | 3.030 | 3.050 | 2.830 | 3.040 | 197,533 | +0.09(+3.05%) |
Apr 26, 2021 | 2.750 | 2.970 | 2.660 | 2.950 | 245,507 | +0.21(+7.66%) |
Apr 23, 2021 | 2.787 | 2.787 | 2.550 | 2.740 | 401,300 | +0.06(+2.24%) |
Apr 22, 2021 | 2.660 | 2.870 | 2.460 | 2.680 | 661,905 | +0.07(+2.68%) |
Apr 21, 2021 | 2.430 | 2.640 | 2.350 | 2.610 | 291,260 | +0.26(+11.06%) |
Apr 20, 2021 | 2.430 | 2.520 | 2.260 | 2.350 | 230,995 | -0.10(-4.08%) |
Apr 19, 2021 | 2.550 | 2.560 | 2.420 | 2.450 | 110,306 | -0.09(-3.54%) |
Apr 16, 2021 | 2.500 | 2.599 | 2.300 | 2.540 | 366,900 | -0.02(-0.78%) |
Apr 15, 2021 | 2.620 | 2.740 | 2.500 | 2.560 | 406,824 | -0.09(-3.40%) |
Apr 14, 2021 | 3.060 | 3.100 | 2.630 | 2.650 | 664,645 | -0.34(-11.37%) |
Apr 13, 2021 | 3.060 | 3.110 | 2.910 | 2.990 | 783,843 | -0.06(-1.97%) |
Apr 12, 2021 | 3.080 | 3.140 | 2.980 | 3.050 | 363,581 | +0.08(+2.69%) |
Apr 09, 2021 | 3.030 | 3.070 | 2.910 | 2.970 | 198,900 | -0.03(-1.00%) |
Apr 08, 2021 | 3.010 | 3.090 | 2.860 | 3.000 | 318,604 | -0.02(-0.66%) |
Apr 07, 2021 | 3.300 | 3.300 | 2.930 | 3.020 | 585,248 | -0.21(-6.50%) |
Apr 06, 2021 | 3.180 | 3.250 | 3.150 | 3.230 | 244,140 | +0.08(+2.54%) |
Apr 05, 2021 | 3.590 | 3.590 | 3.060 | 3.150 | 1,383,110 | -0.42(-11.76%) |