Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.8759 | 0.9102 | 0.8759 | 0.9000 | 13,440 | -0.01(-1.10%) |
Jun 29, 2023 | 0.8998 | 0.9100 | 0.8770 | 0.9100 | 20,299 | +0.03(+3.76%) |
Jun 28, 2023 | 0.8500 | 0.8770 | 0.8500 | 0.8770 | 7,843 | +0.03(+3.16%) |
Jun 27, 2023 | 0.8956 | 0.8979 | 0.8500 | 0.8501 | 7,998 | -0.06(-6.37%) |
Jun 26, 2023 | 0.9079 | 0.9079 | 0.9078 | 0.9079 | 10,323 | -0.00(-0.23%) |
Jun 23, 2023 | 0.8500 | 0.9100 | 0.8500 | 0.9100 | 5,552 | +0.06(+7.05%) |
Jun 22, 2023 | 0.9200 | 0.9200 | 0.8500 | 0.8501 | 7,965 | +0.02(+2.42%) |
Jun 21, 2023 | 0.9100 | 0.9200 | 0.8300 | 0.8300 | 21,437 | -0.07(-7.26%) |
Jun 20, 2023 | 0.9100 | 0.9199 | 0.8950 | 0.8950 | 2,289 | +0.00(+0.22%) |
Jun 16, 2023 | 0.8409 | 0.8930 | 0.8409 | 0.8930 | 4,100 | -0.01(-1.30%) |
Jun 15, 2023 | 0.9480 | 0.9480 | 0.9048 | 0.9048 | 2,689 | -0.02(-1.75%) |
Jun 14, 2023 | 0.8600 | 0.9494 | 0.8600 | 0.9209 | 4,452 | +0.04(+4.65%) |
Jun 13, 2023 | 0.8600 | 0.9100 | 0.8599 | 0.8800 | 5,625 | +0.03(+2.92%) |
Jun 12, 2023 | 0.8699 | 0.9100 | 0.8550 | 0.8550 | 7,610 | +0.01(+0.59%) |
Jun 09, 2023 | 1.000 | 1.030 | 0.8300 | 0.8500 | 184,335 | -0.11(-11.10%) |
Jun 08, 2023 | 0.8900 | 0.9561 | 0.8900 | 0.9561 | 2,631 | +0.07(+7.43%) |
Jun 07, 2023 | 0.9879 | 0.9879 | 0.8900 | 0.8900 | 11,891 | -0.03(-3.26%) |
Jun 06, 2023 | 0.9201 | 0.9527 | 0.9200 | 0.9200 | 6,088 | -0.02(-2.42%) |
Jun 05, 2023 | 0.9501 | 0.9564 | 0.9428 | 0.9428 | 1,270 | -0.04(-3.80%) |
Jun 02, 2023 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 2,798 | -0.01(-1.01%) |
Jun 01, 2023 | 0.9739 | 0.9900 | 0.9730 | 0.9900 | 36,300 | +0.02(+1.64%) |
May 31, 2023 | 0.9100 | 0.9740 | 0.9100 | 0.9740 | 5,312 | +0.04(+4.73%) |
May 30, 2023 | 0.9200 | 0.9500 | 0.9200 | 0.9300 | 15,038 | +0.02(+2.42%) |
May 26, 2023 | 0.8529 | 0.9350 | 0.8529 | 0.9080 | 54,642 | +0.06(+6.45%) |
May 25, 2023 | 0.8530 | 0.8531 | 0.8501 | 0.8530 | 6,279 | +0.00(+0.00%) |
May 24, 2023 | 0.8946 | 0.8946 | 0.8530 | 0.8530 | 9,442 | +0.00(+0.12%) |
May 23, 2023 | 0.8690 | 0.9000 | 0.8520 | 0.8520 | 10,528 | -0.02(-2.08%) |
May 22, 2023 | 0.8701 | 0.8900 | 0.8700 | 0.8701 | 2,794 | +0.00(+0.01%) |
May 19, 2023 | 0.8440 | 0.9001 | 0.8440 | 0.8700 | 21,906 | +0.01(+1.16%) |
May 18, 2023 | 0.8800 | 0.8999 | 0.8500 | 0.8600 | 24,752 | -0.03(-3.37%) |
May 17, 2023 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 4,588 | +0.04(+4.74%) |
May 16, 2023 | 0.8800 | 0.8980 | 0.8400 | 0.8497 | 71,536 | -0.01(-1.20%) |
May 15, 2023 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 8,050 | -0.08(-8.17%) |
May 12, 2023 | 0.9300 | 0.9365 | 0.8700 | 0.9365 | 55,764 | -0.00(-0.37%) |
May 11, 2023 | 0.9200 | 0.9700 | 0.9200 | 0.9400 | 23,548 | +0.00(+0.00%) |
May 10, 2023 | 0.9300 | 0.9580 | 0.9300 | 0.9400 | 26,579 | +0.00(+0.00%) |
May 09, 2023 | 0.9400 | 0.9400 | 0.9300 | 0.9400 | 2,064 | +0.00(+0.53%) |
May 08, 2023 | 0.9300 | 0.9500 | 0.9300 | 0.9350 | 21,970 | -0.00(-0.40%) |
May 05, 2023 | 0.9200 | 0.9398 | 0.9200 | 0.9388 | 9,799 | +0.02(+2.04%) |
May 04, 2023 | 0.9400 | 0.9680 | 0.9200 | 0.9200 | 10,173 | -0.05(-5.15%) |
May 03, 2023 | 0.9500 | 1.000 | 0.9200 | 0.9700 | 15,095 | +0.02(+2.08%) |
May 02, 2023 | 0.9300 | 0.9799 | 0.9200 | 0.9502 | 16,644 | +0.00(+0.01%) |
May 01, 2023 | 0.9201 | 1.040 | 0.9200 | 0.9501 | 9,558 | +0.01(+0.75%) |
Apr 28, 2023 | 0.9200 | 0.9652 | 0.9200 | 0.9430 | 2,908 | -0.01(-0.74%) |
Apr 27, 2023 | 0.9500 | 0.9500 | 0.9204 | 0.9500 | 10,561 | +0.00(+0.00%) |
Apr 26, 2023 | 0.9503 | 0.9759 | 0.9500 | 0.9500 | 10,493 | +0.00(+0.00%) |
Apr 25, 2023 | 0.9500 | 0.9800 | 0.9200 | 0.9500 | 11,593 | +0.00(+0.00%) |
Apr 24, 2023 | 1.000 | 1.000 | 0.9090 | 0.9500 | 61,184 | -0.05(-5.00%) |
Apr 21, 2023 | 1.060 | 1.060 | 1.000 | 1.000 | 16,185 | -0.01(-0.99%) |
Apr 20, 2023 | 1.010 | 1.040 | 0.9700 | 1.010 | 13,667 | -0.01(-0.98%) |
Apr 19, 2023 | 1.040 | 1.090 | 1.000 | 1.020 | 2,030 | -0.01(-0.97%) |
Apr 18, 2023 | 1.020 | 1.040 | 1.020 | 1.030 | 6,868 | +0.01(+0.98%) |
Apr 17, 2023 | 1.000 | 1.020 | 1.000 | 1.020 | 2,766 | -0.01(-0.97%) |
Apr 14, 2023 | 1.000 | 1.030 | 1.000 | 1.030 | 10,399 | +0.03(+2.97%) |
Apr 13, 2023 | 1.050 | 1.060 | 0.9900 | 1.000 | 80,663 | -0.04(-3.82%) |
Apr 12, 2023 | 1.080 | 1.107 | 1.030 | 1.040 | 52,702 | -0.01(-0.95%) |
Apr 11, 2023 | 1.030 | 1.050 | 0.9800 | 1.050 | 66,859 | +0.06(+6.06%) |
Apr 10, 2023 | 0.9900 | 1.000 | 0.9600 | 0.9900 | 18,251 | +0.01(+0.51%) |
Apr 06, 2023 | 0.9600 | 0.9950 | 0.9600 | 0.9850 | 9,234 | +0.02(+2.59%) |
Apr 05, 2023 | 0.9600 | 0.9899 | 0.9600 | 0.9601 | 1,282 | +0.00(+0.01%) |
Apr 04, 2023 | 0.9600 | 0.9627 | 0.9600 | 0.9600 | 4,222 | +0.00(+0.00%) |