Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.090 | 2.130 | 2.053 | 2.110 | 1,329,533 | +0.06(+2.93%) |
Jun 29, 2023 | 2.260 | 2.270 | 2.010 | 2.050 | 1,529,224 | -0.20(-8.89%) |
Jun 28, 2023 | 2.240 | 2.290 | 2.180 | 2.250 | 2,107,470 | +0.01(+0.45%) |
Jun 27, 2023 | 2.060 | 2.255 | 2.010 | 2.240 | 2,721,156 | +0.19(+9.27%) |
Jun 26, 2023 | 2.070 | 2.110 | 2.000 | 2.050 | 1,404,724 | -0.01(-0.49%) |
Jun 23, 2023 | 2.010 | 2.110 | 1.982 | 2.060 | 4,433,936 | +0.01(+0.49%) |
Jun 22, 2023 | 1.970 | 2.085 | 1.930 | 2.050 | 4,987,218 | +0.06(+3.02%) |
Jun 21, 2023 | 1.990 | 2.000 | 1.900 | 1.990 | 2,465,616 | +0.03(+1.53%) |
Jun 20, 2023 | 1.870 | 1.980 | 1.780 | 1.960 | 2,657,295 | +0.09(+4.81%) |
Jun 16, 2023 | 1.850 | 1.930 | 1.780 | 1.870 | 6,082,775 | +0.06(+3.31%) |
Jun 15, 2023 | 1.770 | 1.820 | 1.720 | 1.810 | 2,817,671 | +0.04(+2.26%) |
Jun 14, 2023 | 1.740 | 1.810 | 1.695 | 1.770 | 2,276,100 | +0.02(+1.14%) |
Jun 13, 2023 | 1.620 | 1.870 | 1.610 | 1.750 | 2,917,679 | +0.13(+8.02%) |
Jun 12, 2023 | 1.620 | 1.660 | 1.570 | 1.620 | 1,236,559 | +0.03(+1.89%) |
Jun 09, 2023 | 1.730 | 1.740 | 1.590 | 1.590 | 619,247 | -0.13(-7.56%) |
Jun 08, 2023 | 1.720 | 1.740 | 1.640 | 1.720 | 646,582 | +0.01(+0.58%) |
Jun 07, 2023 | 1.820 | 1.930 | 1.710 | 1.710 | 2,070,090 | -0.07(-3.93%) |
Jun 06, 2023 | 1.640 | 1.800 | 1.620 | 1.780 | 2,198,530 | +0.12(+7.23%) |
Jun 05, 2023 | 1.670 | 1.819 | 1.630 | 1.660 | 1,615,721 | +0.01(+0.61%) |
Jun 02, 2023 | 1.500 | 1.670 | 1.470 | 1.650 | 1,477,253 | +0.18(+12.24%) |
Jun 01, 2023 | 1.380 | 1.490 | 1.355 | 1.470 | 871,494 | +0.08(+5.76%) |
May 31, 2023 | 1.370 | 1.400 | 1.310 | 1.390 | 1,801,672 | +0.05(+3.73%) |
May 30, 2023 | 1.340 | 1.380 | 1.315 | 1.340 | 890,183 | +0.01(+0.75%) |
May 26, 2023 | 1.290 | 1.340 | 1.275 | 1.330 | 928,223 | +0.02(+1.53%) |
May 25, 2023 | 1.270 | 1.320 | 1.220 | 1.310 | 915,258 | +0.03(+2.34%) |
May 24, 2023 | 1.290 | 1.310 | 1.250 | 1.280 | 1,269,663 | -0.01(-0.78%) |
May 23, 2023 | 1.330 | 1.400 | 1.255 | 1.290 | 2,234,349 | -0.06(-4.44%) |
May 22, 2023 | 1.090 | 1.370 | 1.065 | 1.350 | 3,052,614 | +0.34(+33.66%) |
May 19, 2023 | 1.120 | 1.120 | 1.010 | 1.010 | 2,746,513 | -0.08(-7.34%) |
May 18, 2023 | 1.130 | 1.140 | 1.070 | 1.090 | 1,877,145 | -0.04(-3.54%) |
May 17, 2023 | 1.080 | 1.140 | 1.020 | 1.130 | 2,327,529 | +0.06(+5.61%) |
May 16, 2023 | 1.090 | 1.100 | 1.020 | 1.070 | 2,179,449 | -0.03(-2.73%) |
May 15, 2023 | 1.010 | 1.120 | 0.9800 | 1.100 | 2,134,242 | +0.10(+10.00%) |
May 12, 2023 | 1.010 | 1.040 | 0.9760 | 1.000 | 2,192,198 | +0.00(+0.00%) |
May 11, 2023 | 0.9764 | 1.020 | 0.9568 | 1.000 | 2,379,634 | -0.01(-0.99%) |
May 10, 2023 | 1.010 | 1.020 | 0.9950 | 1.010 | 1,606,076 | +0.00(+0.00%) |
May 09, 2023 | 0.7800 | 1.010 | 0.7691 | 1.010 | 2,501,509 | +0.23(+29.07%) |
May 08, 2023 | 0.7700 | 0.8109 | 0.7590 | 0.7825 | 2,231,082 | -0.01(-0.94%) |
May 05, 2023 | 0.7198 | 0.8411 | 0.7116 | 0.7899 | 1,886,063 | +0.07(+9.30%) |
May 04, 2023 | 0.8733 | 0.8733 | 0.6104 | 0.7227 | 4,765,894 | -0.11(-13.43%) |
May 03, 2023 | 0.8500 | 0.8876 | 0.8290 | 0.8348 | 1,067,779 | -0.02(-1.80%) |
May 02, 2023 | 0.9699 | 0.9699 | 0.8500 | 0.8501 | 1,476,086 | -0.10(-10.89%) |
May 01, 2023 | 0.9796 | 0.9920 | 0.9349 | 0.9540 | 856,219 | -0.02(-2.48%) |
Apr 28, 2023 | 0.9345 | 1.010 | 0.9134 | 0.9783 | 1,010,882 | +0.07(+7.71%) |
Apr 27, 2023 | 0.9300 | 0.9464 | 0.8931 | 0.9083 | 1,079,512 | -0.03(-3.14%) |
Apr 26, 2023 | 0.9400 | 0.9739 | 0.9300 | 0.9377 | 1,163,538 | -0.02(-2.25%) |
Apr 25, 2023 | 0.9849 | 0.9947 | 0.9220 | 0.9593 | 1,432,304 | -0.02(-1.56%) |
Apr 24, 2023 | 1.020 | 1.035 | 0.9700 | 0.9745 | 1,031,075 | -0.05(-4.46%) |
Apr 21, 2023 | 1.010 | 1.070 | 1.010 | 1.020 | 1,139,320 | +0.00(+0.00%) |
Apr 20, 2023 | 1.040 | 1.070 | 1.010 | 1.020 | 923,194 | -0.02(-1.92%) |
Apr 19, 2023 | 1.020 | 1.060 | 1.010 | 1.040 | 1,261,578 | +0.00(+0.00%) |
Apr 18, 2023 | 1.100 | 1.100 | 1.030 | 1.040 | 1,090,418 | -0.06(-5.45%) |
Apr 17, 2023 | 1.100 | 1.105 | 1.060 | 1.100 | 948,351 | +0.00(+0.00%) |
Apr 14, 2023 | 1.090 | 1.130 | 1.070 | 1.100 | 976,364 | -0.01(-0.90%) |
Apr 13, 2023 | 1.110 | 1.150 | 1.100 | 1.110 | 876,040 | -0.01(-0.89%) |
Apr 12, 2023 | 1.140 | 1.160 | 1.100 | 1.120 | 837,630 | -0.03(-2.61%) |
Apr 11, 2023 | 1.110 | 1.170 | 1.110 | 1.150 | 1,104,678 | +0.02(+1.77%) |
Apr 10, 2023 | 1.080 | 1.150 | 1.080 | 1.130 | 563,752 | +0.03(+2.73%) |
Apr 06, 2023 | 1.060 | 1.115 | 1.040 | 1.100 | 908,050 | +0.05(+4.76%) |
Apr 05, 2023 | 1.060 | 1.070 | 1.030 | 1.050 | 983,542 | -0.03(-2.78%) |
Apr 04, 2023 | 1.140 | 1.160 | 1.070 | 1.080 | 1,017,949 | -0.09(-7.69%) |