Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 1.730 | 1.880 | 1.880 | 1.880 | 35,400 | +0.13(+7.42%) |
Jun 29, 2015 | 1.922 | 1.922 | 1.750 | 1.750 | 14,908 | -0.05(-2.78%) |
Jun 26, 2015 | 1.800 | 1.800 | 1.800 | 1.800 | 1,825 | -0.16(-8.16%) |
Jun 25, 2015 | 1.960 | 1.960 | 1.960 | 1.960 | 1,446 | +0.00(+0.00%) |
Jun 24, 2015 | 1.900 | 1.970 | 1.900 | 1.960 | 2,756 | +0.03(+1.55%) |
Jun 23, 2015 | 1.910 | 1.950 | 1.910 | 1.930 | 5,314 | -0.05(-2.53%) |
Jun 22, 2015 | 1.890 | 1.980 | 1.850 | 1.980 | 2,449 | +0.00(+0.00%) |
Jun 19, 2015 | 1.920 | 1.980 | 1.920 | 1.980 | 278 | -0.11(-5.26%) |
Jun 18, 2015 | 2.100 | 2.120 | 1.870 | 2.090 | 6,807 | -0.16(-7.11%) |
Jun 17, 2015 | 1.970 | 2.250 | 1.960 | 2.250 | 3,117 | +0.24(+11.94%) |
Jun 16, 2015 | 2.010 | 2.010 | 2.010 | 2.010 | 518 | +0.09(+4.69%) |
Jun 15, 2015 | 2.240 | 2.240 | 1.920 | 1.920 | 4,897 | +0.00(+0.00%) |
Jun 12, 2015 | 1.940 | 2.015 | 1.870 | 1.920 | 13,521 | -0.08(-4.00%) |
Jun 11, 2015 | 1.961 | 2.060 | 1.840 | 2.000 | 11,301 | -0.05(-2.44%) |
Jun 10, 2015 | 2.060 | 2.150 | 2.050 | 2.050 | 11,947 | -0.01(-0.49%) |
Jun 09, 2015 | 1.980 | 2.060 | 1.980 | 2.060 | 6,334 | -0.01(-0.48%) |
Jun 08, 2015 | 1.874 | 2.070 | 1.874 | 2.070 | 933 | +0.00(+0.00%) |
Jun 05, 2015 | 1.960 | 2.070 | 1.960 | 2.070 | 1,301 | +0.08(+4.25%) |
Jun 04, 2015 | 1.986 | 1.986 | 1.986 | 1.986 | 834 | -0.05(-2.67%) |
Jun 03, 2015 | 2.040 | 2.040 | 2.040 | 2.040 | 105 | -0.04(-1.92%) |
Jun 02, 2015 | 1.870 | 2.090 | 1.870 | 2.080 | 2,253 | +0.00(+0.00%) |
Jun 01, 2015 | 2.090 | 2.090 | 2.040 | 2.080 | 1,613 | +0.05(+2.46%) |
May 29, 2015 | 2.000 | 2.050 | 1.810 | 2.030 | 24,166 | +0.12(+6.56%) |
May 28, 2015 | 1.930 | 1.990 | 1.790 | 1.905 | 11,625 | -0.06(-3.05%) |
May 27, 2015 | 2.010 | 2.010 | 1.940 | 1.965 | 10,515 | +0.04(+1.81%) |
May 26, 2015 | 1.930 | 1.950 | 1.930 | 1.930 | 3,625 | -0.01(-0.26%) |
May 22, 2015 | 2.000 | 1.935 | 1.935 | 1.935 | 20,700 | -0.10(-4.91%) |
May 21, 2015 | 2.030 | 2.060 | 2.030 | 2.035 | 380 | +0.01(+0.25%) |
May 20, 2015 | 1.970 | 2.167 | 1.970 | 2.030 | 2,743 | +0.03(+1.50%) |
May 19, 2015 | 2.060 | 2.074 | 1.930 | 2.000 | 6,812 | -0.09(-4.31%) |
May 18, 2015 | 2.030 | 2.120 | 2.010 | 2.090 | 2,789 | +0.00(+0.00%) |
May 15, 2015 | 2.070 | 2.090 | 2.070 | 2.090 | 500 | -0.04(-1.88%) |
May 14, 2015 | 2.150 | 2.180 | 2.130 | 2.130 | 3,970 | -0.02(-0.93%) |
May 13, 2015 | 2.030 | 2.150 | 2.030 | 2.150 | 12,874 | +0.11(+5.39%) |
May 12, 2015 | 2.080 | 2.138 | 2.040 | 2.040 | 637 | -0.10(-4.67%) |
May 11, 2015 | 2.116 | 2.140 | 2.116 | 2.140 | 260 | -0.03(-1.38%) |
May 08, 2015 | 2.110 | 2.230 | 2.110 | 2.170 | 24,006 | +0.06(+2.84%) |
May 07, 2015 | 2.080 | 2.130 | 2.020 | 2.110 | 2,955 | -0.05(-2.31%) |
May 06, 2015 | 2.057 | 2.190 | 2.040 | 2.160 | 4,068 | -0.01(-0.46%) |
May 05, 2015 | 2.090 | 2.300 | 2.090 | 2.170 | 3,583 | -0.09(-3.98%) |
May 04, 2015 | 2.200 | 2.312 | 2.200 | 2.260 | 21,327 | +0.11(+5.12%) |
May 01, 2015 | 2.070 | 2.200 | 2.030 | 2.150 | 13,421 | +0.05(+2.38%) |
Apr 30, 2015 | 2.030 | 2.100 | 1.990 | 2.100 | 7,129 | +0.07(+3.45%) |
Apr 29, 2015 | 1.930 | 2.030 | 1.930 | 2.030 | 9,339 | +0.13(+6.84%) |
Apr 28, 2015 | 1.939 | 1.970 | 1.890 | 1.900 | 12,151 | -0.01(-0.52%) |
Apr 27, 2015 | 1.900 | 1.960 | 1.880 | 1.910 | 12,984 | +0.03(+1.60%) |
Apr 24, 2015 | 1.900 | 1.900 | 1.880 | 1.880 | 7,262 | -0.02(-1.05%) |
Apr 23, 2015 | 1.830 | 1.900 | 1.830 | 1.900 | 10,541 | +0.07(+3.83%) |
Apr 22, 2015 | 1.760 | 1.917 | 1.760 | 1.830 | 17,616 | -0.11(-5.67%) |
Apr 21, 2015 | 1.957 | 1.957 | 1.940 | 1.940 | 820 | -0.07(-3.48%) |
Apr 20, 2015 | 1.960 | 2.010 | 1.960 | 2.010 | 1,734 | +0.02(+1.01%) |
Apr 17, 2015 | 1.990 | 2.010 | 1.840 | 1.990 | 6,573 | +0.04(+2.05%) |
Apr 16, 2015 | 1.850 | 1.980 | 1.850 | 1.950 | 14,580 | +0.06(+3.17%) |
Apr 15, 2015 | 1.900 | 1.960 | 1.750 | 1.890 | 39,436 | +0.00(+0.00%) |
Apr 14, 2015 | 1.990 | 2.090 | 1.660 | 1.890 | 85,586 | -0.16(-7.80%) |
Apr 13, 2015 | 2.050 | 2.050 | 1.960 | 2.050 | 24,156 | -0.00(-0.01%) |
Apr 10, 2015 | 2.060 | 2.100 | 2.050 | 2.050 | 2,026 | +0.00(+0.00%) |
Apr 09, 2015 | 2.060 | 2.080 | 2.050 | 2.050 | 1,902 | -0.01(-0.44%) |
Apr 08, 2015 | 2.050 | 2.230 | 2.050 | 2.059 | 7,720 | -0.14(-6.40%) |
Apr 07, 2015 | 2.130 | 2.210 | 2.100 | 2.200 | 23,513 | +0.08(+3.77%) |
Apr 06, 2015 | 2.110 | 2.166 | 2.110 | 2.120 | 2,075 | +0.01(+0.47%) |
Apr 02, 2015 | 2.120 | 2.110 | 2.110 | 2.110 | 12,600 | +0.08(+3.94%) |