Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 57.23 | 57.29 | 57.04 | 57.13 | 913,691 | -0.01(-0.02%) |
Jun 29, 2023 | 57.22 | 57.32 | 57.11 | 57.14 | 1,096,216 | -0.04(-0.07%) |
Jun 28, 2023 | 57.14 | 57.27 | 57.11 | 57.18 | 996,981 | -0.05(-0.09%) |
Jun 27, 2023 | 57.04 | 57.34 | 56.94 | 57.23 | 577,653 | +0.24(+0.42%) |
Jun 26, 2023 | 56.84 | 57.06 | 56.74 | 56.99 | 624,134 | +0.16(+0.28%) |
Jun 23, 2023 | 56.94 | 57.05 | 56.83 | 56.83 | 3,435,264 | -0.15(-0.26%) |
Jun 22, 2023 | 56.97 | 57.22 | 56.90 | 56.98 | 1,192,444 | -0.02(-0.03%) |
Jun 21, 2023 | 56.93 | 57.07 | 56.89 | 57.00 | 1,061,519 | +0.07(+0.12%) |
Jun 20, 2023 | 57.22 | 57.23 | 56.84 | 56.93 | 1,692,660 | -0.30(-0.52%) |
Jun 16, 2023 | 57.23 | 57.37 | 57.19 | 57.23 | 2,034,145 | +0.04(+0.07%) |
Jun 15, 2023 | 57.41 | 57.41 | 57.13 | 57.19 | 1,741,339 | -0.56(-0.97%) |
May 08, 2023 | 57.78 | 57.80 | 57.68 | 57.75 | 990,974 | +0.10(+0.17%) |
May 05, 2023 | 57.65 | 57.68 | 57.62 | 57.65 | 1,258,977 | +0.04(+0.07%) |
May 04, 2023 | 57.61 | 57.69 | 57.59 | 57.61 | 931,765 | -0.01(-0.02%) |
May 03, 2023 | 57.58 | 57.73 | 57.57 | 57.62 | 2,247,560 | +0.03(+0.05%) |
May 02, 2023 | 57.57 | 57.68 | 57.52 | 57.59 | 1,498,050 | +0.02(+0.03%) |
May 01, 2023 | 57.60 | 57.70 | 57.51 | 57.57 | 1,661,586 | -0.11(-0.19%) |
Apr 28, 2023 | 57.51 | 57.72 | 57.49 | 57.68 | 1,185,255 | +0.12(+0.21%) |
Apr 27, 2023 | 57.47 | 57.58 | 57.43 | 57.56 | 1,811,190 | +0.11(+0.19%) |
Apr 26, 2023 | 57.44 | 57.63 | 57.41 | 57.45 | 2,224,243 | +0.00(+0.00%) |
Apr 25, 2023 | 57.52 | 57.55 | 57.42 | 57.45 | 1,809,355 | -0.16(-0.28%) |
Apr 24, 2023 | 57.55 | 57.64 | 57.47 | 57.61 | 2,203,532 | +0.10(+0.17%) |
Apr 21, 2023 | 57.52 | 57.64 | 57.48 | 57.51 | 1,688,931 | -0.03(-0.05%) |
Apr 20, 2023 | 57.65 | 57.67 | 57.51 | 57.54 | 1,855,335 | -0.10(-0.17%) |
Apr 19, 2023 | 57.63 | 57.73 | 57.61 | 57.64 | 3,001,434 | -0.01(-0.02%) |
Apr 18, 2023 | 57.65 | 57.69 | 57.62 | 57.65 | 1,577,788 | +0.03(+0.05%) |
Apr 17, 2023 | 57.57 | 57.65 | 57.50 | 57.62 | 1,609,784 | +0.04(+0.07%) |
Apr 14, 2023 | 57.53 | 57.66 | 57.47 | 57.58 | 2,715,707 | +0.07(+0.12%) |
Apr 13, 2023 | 57.20 | 57.65 | 57.17 | 57.51 | 8,759,893 | +0.38(+0.66%) |
Apr 12, 2023 | 56.96 | 57.44 | 56.80 | 57.13 | 35,606,188 | +5.05(+9.70%) |
Apr 11, 2023 | 51.99 | 52.26 | 51.77 | 52.08 | 1,097,432 | +0.11(+0.21%) |
Apr 10, 2023 | 51.75 | 52.18 | 51.58 | 51.97 | 1,368,971 | +0.11(+0.21%) |
Apr 06, 2023 | 51.73 | 51.98 | 51.62 | 51.86 | 1,122,857 | -0.13(-0.25%) |
Apr 05, 2023 | 51.67 | 52.12 | 51.67 | 51.99 | 988,520 | +0.07(+0.13%) |
Apr 04, 2023 | 52.15 | 52.19 | 51.64 | 51.92 | 1,515,109 | -0.27(-0.51%) |