Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fund 2 (NY: NCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 11.62 11.62 11.47 11.55 10,425 -0.02(-0.20%)
Jun 29, 2010 11.59 11.59 11.50 11.57 4,356 +0.05(+0.41%)
Jun 25, 2010 11.53 11.53 11.44 11.53 4,740 +0.00(+0.00%)
Jun 24, 2010 11.50 11.53 11.50 11.53 21,448 +0.02(+0.14%)
Jun 23, 2010 11.51 11.54 11.39 11.51 36,837 +0.00(+0.00%)
Jun 22, 2010 11.50 11.51 11.50 11.51 7,431 +0.02(+0.14%)
Jun 21, 2010 11.50 11.50 11.43 11.50 3,801 +0.02(+0.14%)
Jun 18, 2010 11.48 11.48 11.44 11.48 10,762 +0.04(+0.34%)
Jun 17, 2010 11.46 11.51 11.33 11.44 42,077 -0.03(-0.27%)
Jun 16, 2010 11.47 11.47 11.47 11.47 4,740 +0.00(+0.00%)
Jun 15, 2010 11.51 11.54 11.47 11.47 16,041 +0.00(+0.00%)
Jun 14, 2010 11.52 11.56 11.47 11.47 5,164 -0.04(-0.34%)
Jun 11, 2010 11.46 11.51 11.39 11.51 11,152 -0.01(-0.07%)
Jun 10, 2010 11.51 11.52 11.51 11.52 2,306 +0.01(+0.07%)
Jun 09, 2010 11.49 11.52 11.49 11.51 3,004 +0.06(+0.55%)
Jun 08, 2010 11.52 11.52 11.45 11.45 4,734 -0.09(-0.76%)
Jun 07, 2010 11.55 11.55 11.54 11.54 2,293 -0.01(-0.05%)
Jun 04, 2010 11.54 11.57 11.54 11.54 2,626 -0.02(-0.16%)
Jun 03, 2010 11.55 11.56 11.53 11.56 3,611 +0.03(+0.23%)
Jun 02, 2010 11.48 11.61 11.42 11.54 25,289 -0.07(-0.61%)
Jun 01, 2010 11.57 11.70 11.52 11.61 6,640 +0.02(+0.20%)
May 28, 2010 11.58 11.59 11.45 11.58 6,406 +0.07(+0.61%)
May 27, 2010 11.53 11.53 11.51 11.51 1,665 +0.04(+0.34%)
May 26, 2010 11.51 11.54 11.47 11.47 3,427 +0.02(+0.14%)
May 25, 2010 11.39 11.47 11.39 11.46 3,865 -0.02(-0.14%)
May 24, 2010 11.57 11.58 11.40 11.47 12,752 -0.08(-0.68%)
May 21, 2010 11.55 11.59 11.43 11.55 7,510 +0.04(+0.34%)
May 20, 2010 11.51 11.51 11.43 11.51 3,395 +0.04(+0.32%)
May 19, 2010 11.54 11.54 11.46 11.48 3,873 -0.03(-0.25%)
May 18, 2010 11.51 11.55 11.47 11.50 10,038 +0.02(+0.14%)
May 17, 2010 11.49 11.49 11.46 11.49 7,790 +0.02(+0.14%)
May 14, 2010 11.47 11.58 11.46 11.47 9,407 -0.08(-0.68%)
May 13, 2010 11.54 11.55 11.49 11.55 3,863 +0.02(+0.14%)
May 12, 2010 11.53 11.58 11.43 11.54 13,033 -0.04(-0.34%)
May 11, 2010 11.54 11.57 11.54 11.57 5,509 +0.09(+0.82%)
May 10, 2010 11.51 11.54 11.47 11.48 5,829 -0.03(-0.27%)
May 07, 2010 11.59 11.59 11.51 11.51 4,935 -0.08(-0.67%)
May 06, 2010 11.61 11.61 11.59 11.59 1,793 -0.02(-0.13%)
May 05, 2010 11.64 11.65 11.61 11.61 11,515 +0.00(+0.00%)
May 04, 2010 11.66 11.68 11.60 11.61 21,350 +0.00(+0.00%)
May 03, 2010 11.66 11.67 11.57 11.61 23,842 -0.03(-0.27%)
Apr 30, 2010 11.53 11.64 11.53 11.64 12,537 +0.05(+0.40%)
Apr 29, 2010 11.54 11.59 11.54 11.59 18,956 +0.06(+0.54%)
Apr 28, 2010 11.53 11.54 11.46 11.53 18,443 +0.02(+0.14%)
Apr 27, 2010 11.51 11.55 11.45 11.51 32,703 -0.04(-0.34%)
Apr 26, 2010 11.57 11.57 11.55 11.55 4,173 -0.02(-0.20%)
Apr 23, 2010 11.59 11.59 11.57 11.57 1,041 -0.01(-0.07%)
Apr 22, 2010 11.58 11.58 11.58 11.58 128 -0.01(-0.07%)
Apr 21, 2010 11.36 11.59 11.36 11.59 31,803 +0.05(+0.40%)
Apr 20, 2010 11.54 11.55 11.54 11.54 6,822 +0.04(+0.34%)
Apr 19, 2010 11.46 11.50 11.39 11.50 7,077 -0.03(-0.27%)
Apr 15, 2010 11.54 11.54 11.54 11.54 0 +0.02(+0.18%)
Apr 14, 2010 11.40 11.54 11.40 11.51 18,751 +0.07(+0.57%)
Apr 13, 2010 11.51 11.52 11.40 11.45 9,743 -0.12(-1.08%)
Apr 12, 2010 11.51 11.57 11.44 11.57 14,933 +0.05(+0.41%)
Apr 09, 2010 11.47 11.60 11.44 11.53 5,528 +0.02(+0.14%)
Apr 07, 2010 11.51 11.51 11.51 11.51 0 +0.04(+0.34%)
Apr 06, 2010 11.63 11.63 11.47 11.47 16,035 -0.07(-0.60%)
Apr 05, 2010 11.61 11.61 11.54 11.54 8,619 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.