Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
1470
1512
1400
1428
21
-70.00(-4.67%)
Jun 29, 2016
1456
1526
1442
1498
12
+42.00(+2.88%)
Jun 28, 2016
1428
1470
1428
1456
8
+70.00(+5.05%)
Jun 27, 2016
1400
1442
1386
1386
49
-14.00(-1.00%)
Jun 24, 2016
1442
1442
1400
1400
42
-42.00(-2.91%)
Jun 23, 2016
1472
1512
1442
1442
9
-14.00(-0.96%)
Jun 22, 2016
1442
1512
1442
1456
8
+0.00(+0.00%)
Jun 21, 2016
1526
1526
1414
1456
10
-42.00(-2.80%)
Jun 20, 2016
1470
1526
1470
1498
5
+28.00(+1.90%)
Jun 17, 2016
1456
1512
1456
1470
22
+14.00(+0.96%)
Jun 16, 2016
1442
1512
1428
1456
14
-14.14(-0.96%)
Jun 15, 2016
1512
1540
1428
1470
38
-55.86(-3.66%)
Jun 14, 2016
1554
1568
1484
1526
53
-70.00(-4.39%)
Jun 13, 2016
1587
1624
1540
1596
26
-14.00(-0.87%)
Jun 10, 2016
1590
1624
1582
1610
12
+42.00(+2.68%)
Jun 09, 2016
1624
1652
1568
1568
50
-70.00(-4.27%)
Jun 08, 2016
1660
1680
1540
1638
66
-28.14(-1.69%)
Jun 07, 2016
1680
1708
1666
1666
44
+0.14(+0.01%)
Jun 06, 2016
1736
1736
1652
1666
44
-14.00(-0.83%)
Jun 03, 2016
1680
1736
1680
1680
30
+0.00(+0.00%)
Jun 02, 2016
1736
1792
1680
1680
37
-56.00(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.