Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 2.380 | 2.415 | 2.340 | 2.400 | 907,409 | +0.03(+1.27%) |
May 08, 2024 | 2.380 | 2.410 | 2.370 | 2.370 | 781,721 | -0.01(-0.42%) |
May 07, 2024 | 2.500 | 2.540 | 2.370 | 2.380 | 1,882,111 | -0.14(-5.56%) |
May 06, 2024 | 2.500 | 2.580 | 2.500 | 2.520 | 760,174 | +0.01(+0.40%) |
May 03, 2024 | 2.500 | 2.560 | 2.495 | 2.510 | 888,556 | +0.02(+0.80%) |
May 02, 2024 | 2.450 | 2.540 | 2.450 | 2.490 | 829,399 | +0.04(+1.63%) |
May 01, 2024 | 2.400 | 2.530 | 2.390 | 2.450 | 709,947 | +0.04(+1.66%) |
Apr 30, 2024 | 2.430 | 2.450 | 2.385 | 2.410 | 803,279 | -0.06(-2.43%) |
Apr 29, 2024 | 2.430 | 2.515 | 2.430 | 2.470 | 831,480 | +0.02(+0.82%) |
Apr 26, 2024 | 2.460 | 2.510 | 2.440 | 2.450 | 644,250 | -0.01(-0.41%) |
Apr 25, 2024 | 2.470 | 2.500 | 2.460 | 2.460 | 561,754 | -0.05(-1.99%) |
Apr 24, 2024 | 2.460 | 2.535 | 2.460 | 2.510 | 587,711 | +0.05(+2.03%) |
Apr 23, 2024 | 2.410 | 2.500 | 2.400 | 2.460 | 610,000 | +0.04(+1.65%) |
Apr 22, 2024 | 2.400 | 2.455 | 2.380 | 2.420 | 889,412 | +0.03(+1.26%) |
Apr 19, 2024 | 2.410 | 2.450 | 2.380 | 2.390 | 1,251,800 | -0.04(-1.65%) |
Apr 18, 2024 | 2.460 | 2.480 | 2.385 | 2.430 | 846,052 | -0.03(-1.22%) |
Apr 17, 2024 | 2.440 | 2.545 | 2.440 | 2.460 | 760,306 | -0.01(-0.40%) |
Apr 16, 2024 | 2.510 | 2.540 | 2.395 | 2.470 | 1,640,030 | -0.04(-1.59%) |
Apr 15, 2024 | 2.610 | 2.640 | 2.500 | 2.510 | 1,066,199 | -0.10(-3.83%) |
Apr 12, 2024 | 2.680 | 2.730 | 2.580 | 2.610 | 1,171,939 | -0.09(-3.33%) |
Apr 11, 2024 | 2.740 | 2.790 | 2.700 | 2.700 | 1,111,363 | -0.04(-1.46%) |
Apr 10, 2024 | 2.740 | 2.800 | 2.710 | 2.740 | 878,913 | -0.07(-2.49%) |
Apr 09, 2024 | 2.790 | 2.830 | 2.740 | 2.810 | 1,056,189 | +0.01(+0.36%) |
Apr 08, 2024 | 2.660 | 2.800 | 2.650 | 2.800 | 1,256,850 | +0.12(+4.48%) |
Apr 05, 2024 | 2.640 | 2.700 | 2.610 | 2.680 | 1,104,630 | +0.01(+0.37%) |
Apr 04, 2024 | 2.740 | 2.795 | 2.660 | 2.670 | 931,776 | -0.07(-2.55%) |
Apr 03, 2024 | 2.690 | 2.750 | 2.670 | 2.740 | 869,565 | +0.04(+1.48%) |
Apr 02, 2024 | 2.680 | 2.725 | 2.670 | 2.700 | 815,348 | -0.03(-1.10%) |