Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 2.750 | 2.750 | 2.400 | 2.400 | 2,687 | -0.05(-2.04%) |
Jun 29, 2017 | 2.450 | 2.500 | 2.400 | 2.450 | 3,745 | -0.05(-2.00%) |
Jun 28, 2017 | 2.600 | 2.700 | 2.500 | 2.500 | 42,811 | -0.10(-3.85%) |
Jun 27, 2017 | 2.450 | 2.600 | 2.445 | 2.600 | 35,909 | +0.10(+4.00%) |
Jun 26, 2017 | 2.550 | 2.550 | 2.500 | 2.500 | 1,928 | +0.00(+0.00%) |
Jun 23, 2017 | 2.550 | 2.550 | 2.450 | 2.500 | 9,907 | +0.00(+0.00%) |
Jun 22, 2017 | 2.550 | 2.700 | 2.500 | 2.500 | 56,364 | +0.04(+1.57%) |
Jun 21, 2017 | 2.600 | 2.600 | 2.461 | 2.461 | 996 | -0.04(-1.74%) |
Jun 20, 2017 | 2.500 | 2.650 | 2.400 | 2.505 | 45,987 | +0.00(+0.20%) |
Jun 19, 2017 | 2.450 | 2.600 | 2.450 | 2.500 | 897 | +0.05(+2.04%) |
Jun 16, 2017 | 2.600 | 2.700 | 2.450 | 2.450 | 20,784 | -0.20(-7.55%) |
Jun 15, 2017 | 2.700 | 2.700 | 2.650 | 2.650 | 10,430 | -0.05(-1.85%) |
Jun 14, 2017 | 2.850 | 2.850 | 2.700 | 2.700 | 5,317 | -0.15(-5.26%) |
Jun 13, 2017 | 2.850 | 3.044 | 2.750 | 2.850 | 21,622 | -0.10(-3.39%) |
Jun 12, 2017 | 2.900 | 3.050 | 2.755 | 2.950 | 47,969 | +0.05(+1.72%) |
Jun 09, 2017 | 2.850 | 3.000 | 2.700 | 2.900 | 48,941 | +0.10(+3.57%) |
Jun 08, 2017 | 2.900 | 2.950 | 2.750 | 2.800 | 11,090 | -0.10(-3.45%) |
Jun 07, 2017 | 2.800 | 3.050 | 2.800 | 2.900 | 32,583 | +0.20(+7.41%) |
Jun 06, 2017 | 2.750 | 2.800 | 2.700 | 2.700 | 1,107 | -0.05(-1.82%) |
Jun 05, 2017 | 2.850 | 2.850 | 2.750 | 2.750 | 516 | -0.05(-1.79%) |
Jun 02, 2017 | 2.806 | 2.806 | 2.750 | 2.800 | 797 | +0.00(+0.00%) |
Jun 01, 2017 | 2.800 | 2.900 | 2.800 | 2.800 | 2,911 | -0.05(-1.75%) |
May 31, 2017 | 2.800 | 2.850 | 2.700 | 2.850 | 2,692 | +0.05(+1.79%) |
May 30, 2017 | 2.800 | 2.800 | 2.800 | 2.800 | 262 | -0.05(-1.75%) |
May 26, 2017 | 2.900 | 2.900 | 2.650 | 2.850 | 72,002 | +0.06(+1.97%) |
May 25, 2017 | 2.950 | 3.000 | 2.700 | 2.795 | 20,479 | -0.00(-0.18%) |
May 24, 2017 | 2.850 | 2.955 | 2.755 | 2.800 | 30,774 | -0.20(-6.67%) |
May 23, 2017 | 2.950 | 3.000 | 2.900 | 3.000 | 8,874 | +0.05(+1.69%) |
May 22, 2017 | 2.995 | 3.050 | 2.800 | 2.950 | 15,524 | +0.15(+5.36%) |
May 19, 2017 | 2.700 | 2.900 | 2.700 | 2.800 | 2,228 | +0.05(+1.82%) |
May 18, 2017 | 2.717 | 3.050 | 2.717 | 2.750 | 35,530 | -0.05(-1.79%) |
May 17, 2017 | 2.800 | 2.850 | 2.700 | 2.800 | 1,843 | +0.00(+0.00%) |
May 16, 2017 | 2.675 | 2.800 | 2.675 | 2.800 | 348 | +0.10(+3.70%) |
May 12, 2017 | 2.700 | 2.700 | 2.700 | 146 | -0.05(-1.82%) | |
May 11, 2017 | 2.750 | 2.850 | 2.605 | 2.750 | 25,305 | +0.00(+0.00%) |
May 10, 2017 | 3.000 | 3.350 | 2.750 | 2.750 | 25,094 | -0.20(-6.78%) |
May 09, 2017 | 2.800 | 3.200 | 2.800 | 2.950 | 39,388 | +0.05(+1.72%) |
May 08, 2017 | 2.800 | 2.900 | 2.800 | 2.900 | 679 | +0.05(+1.75%) |
May 05, 2017 | 2.800 | 2.850 | 2.800 | 2.850 | 835 | +0.00(+0.00%) |
May 04, 2017 | 2.753 | 2.950 | 2.650 | 2.850 | 22,179 | +0.12(+4.59%) |
May 03, 2017 | 2.800 | 2.800 | 2.725 | 2.725 | 2,447 | +0.02(+0.93%) |
May 02, 2017 | 2.700 | 2.832 | 2.700 | 2.700 | 2,672 | +0.00(+0.00%) |
May 01, 2017 | 2.850 | 2.850 | 2.650 | 2.700 | 16,710 | -0.25(-8.47%) |
Apr 28, 2017 | 3.000 | 3.000 | 2.850 | 2.950 | 628 | +0.00(+0.00%) |
Apr 27, 2017 | 2.900 | 3.000 | 2.800 | 2.950 | 5,502 | +0.05(+1.72%) |
Apr 26, 2017 | 2.925 | 2.950 | 2.855 | 2.900 | 1,991 | +0.04(+1.51%) |
Apr 25, 2017 | 2.950 | 2.950 | 2.857 | 2.857 | 626 | -0.04(-1.49%) |
Apr 21, 2017 | 2.900 | 2.900 | 2.900 | 87 | -0.05(-1.69%) | |
Apr 20, 2017 | 2.900 | 3.000 | 2.900 | 2.950 | 21,360 | +0.00(+0.00%) |
Apr 19, 2017 | 2.800 | 3.050 | 2.705 | 2.950 | 8,447 | +0.15(+5.36%) |
Apr 18, 2017 | 2.850 | 3.100 | 2.700 | 2.800 | 70,050 | +0.05(+1.82%) |
Apr 17, 2017 | 2.700 | 2.850 | 2.700 | 2.750 | 6,700 | +0.05(+1.85%) |
Apr 13, 2017 | 2.900 | 2.900 | 2.650 | 2.700 | 43,144 | -0.15(-5.26%) |
Apr 12, 2017 | 2.600 | 2.900 | 2.595 | 2.850 | 28,769 | +0.25(+9.62%) |
Apr 11, 2017 | 2.700 | 2.750 | 2.555 | 2.600 | 7,485 | -0.10(-3.70%) |
Apr 10, 2017 | 2.700 | 2.800 | 2.655 | 2.700 | 2,816 | +0.05(+1.89%) |
Apr 07, 2017 | 2.800 | 2.800 | 2.650 | 2.650 | 8,594 | -0.15(-5.36%) |
Apr 06, 2017 | 2.500 | 2.800 | 2.500 | 2.800 | 6,435 | +0.15(+5.66%) |
Apr 05, 2017 | 2.700 | 2.800 | 2.650 | 2.650 | 4,701 | -0.05(-1.85%) |
Apr 04, 2017 | 2.975 | 2.975 | 2.650 | 2.700 | 27,927 | -0.20(-6.90%) |