Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.630 | 1.660 | 1.600 | 1.620 | 1,119,090 | -0.03(-1.82%) |
May 16, 2024 | 1.590 | 1.680 | 1.580 | 1.650 | 1,928,285 | +0.05(+3.12%) |
May 15, 2024 | 1.570 | 1.620 | 1.560 | 1.600 | 1,262,466 | +0.04(+2.56%) |
May 14, 2024 | 1.540 | 1.620 | 1.540 | 1.560 | 952,237 | +0.00(+0.00%) |
May 13, 2024 | 1.580 | 1.630 | 1.540 | 1.560 | 1,647,859 | -0.03(-1.89%) |
May 10, 2024 | 1.620 | 1.640 | 1.580 | 1.590 | 812,081 | -0.05(-3.05%) |
May 09, 2024 | 1.600 | 1.645 | 1.570 | 1.640 | 1,584,922 | +0.05(+3.14%) |
May 08, 2024 | 1.500 | 1.600 | 1.450 | 1.590 | 2,122,231 | +0.07(+4.61%) |
May 07, 2024 | 1.590 | 1.628 | 1.500 | 1.520 | 1,453,625 | -0.09(-5.59%) |
May 06, 2024 | 1.650 | 1.720 | 1.600 | 1.610 | 1,852,595 | +0.00(+0.00%) |
May 03, 2024 | 1.680 | 1.725 | 1.570 | 1.610 | 1,534,299 | -0.03(-1.83%) |
May 02, 2024 | 1.550 | 1.700 | 1.470 | 1.640 | 4,001,366 | +0.24(+17.14%) |
May 01, 2024 | 1.370 | 1.457 | 1.370 | 1.400 | 2,289,234 | +0.01(+0.72%) |
Apr 30, 2024 | 1.370 | 1.410 | 1.365 | 1.390 | 1,613,365 | +0.01(+0.72%) |
Apr 29, 2024 | 1.400 | 1.410 | 1.325 | 1.380 | 2,035,982 | +0.04(+2.99%) |
Apr 26, 2024 | 1.320 | 1.360 | 1.290 | 1.340 | 1,551,757 | +0.02(+1.52%) |
Apr 25, 2024 | 1.330 | 1.340 | 1.290 | 1.320 | 1,914,760 | -0.03(-2.22%) |
Apr 24, 2024 | 1.270 | 1.375 | 1.235 | 1.350 | 2,251,945 | +0.09(+7.14%) |
Apr 23, 2024 | 1.280 | 1.330 | 1.190 | 1.260 | 3,086,781 | -0.03(-2.33%) |
Apr 22, 2024 | 1.360 | 1.380 | 1.260 | 1.290 | 1,994,372 | -0.06(-4.44%) |
Apr 19, 2024 | 1.370 | 1.390 | 1.310 | 1.350 | 1,361,646 | +0.00(+0.00%) |
Apr 18, 2024 | 1.300 | 1.400 | 1.295 | 1.350 | 1,568,530 | +0.06(+4.65%) |
Apr 17, 2024 | 1.350 | 1.440 | 1.270 | 1.290 | 1,772,839 | -0.09(-6.52%) |
Apr 16, 2024 | 1.380 | 1.440 | 1.380 | 1.380 | 1,733,505 | +0.00(+0.00%) |
Apr 15, 2024 | 1.440 | 1.470 | 1.350 | 1.380 | 1,619,270 | -0.06(-4.17%) |
Apr 12, 2024 | 1.510 | 1.510 | 1.390 | 1.440 | 2,107,053 | -0.05(-3.36%) |
Apr 11, 2024 | 1.520 | 1.590 | 1.490 | 1.490 | 2,085,323 | +0.01(+0.68%) |
Apr 10, 2024 | 1.600 | 1.600 | 1.460 | 1.480 | 2,066,110 | -0.15(-9.20%) |
Apr 09, 2024 | 1.600 | 1.670 | 1.590 | 1.630 | 1,904,762 | +0.02(+1.24%) |
Apr 08, 2024 | 1.670 | 1.680 | 1.600 | 1.610 | 1,826,059 | -0.03(-1.83%) |
Apr 05, 2024 | 1.710 | 1.710 | 1.590 | 1.640 | 5,021,751 | -0.12(-6.82%) |
Apr 04, 2024 | 1.870 | 1.870 | 1.760 | 1.760 | 1,788,523 | -0.06(-3.30%) |
Apr 03, 2024 | 1.850 | 1.890 | 1.740 | 1.820 | 2,574,205 | -0.12(-6.19%) |
Apr 02, 2024 | 1.950 | 1.985 | 1.930 | 1.940 | 2,236,257 | +0.00(+0.00%) |