Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.691	2.781	2.658	2.658	729	-0.12(-4.44%)
Jun 29, 2015	2.748	2.839	2.559	2.781	16,726	+0.03(+1.20%)
Jun 26, 2015	2.748	2.822	2.748	2.748	2,533	+0.02(+0.91%)
Jun 25, 2015	2.641	2.872	2.633	2.724	16,882	+0.00(+0.00%)
Jun 24, 2015	2.913	2.913	2.724	2.724	24,992	-0.19(-6.50%)
Jun 23, 2015	3.003	3.003	2.913	2.913	8,718	+0.03(+1.14%)
Jun 22, 2015	2.970	2.970	2.880	2.880	1,006	-0.09(-3.05%)
Jun 19, 2015	2.987	2.995	2.970	2.970	9,033	-0.01(-0.28%)
Jun 18, 2015	3.003	3.003	2.970	2.979	15,628	-0.02(-0.82%)
Jun 17, 2015	2.814	3.003	2.814	3.003	13,920	+0.12(+4.29%)
Jun 16, 2015	2.798	2.880	2.715	2.880	6,430	+0.02(+0.57%)
Jun 12, 2015	2.863	2.863	2.863	2.863	9,722	-0.02(-0.85%)
Jun 11, 2015	2.905	3.053	2.798	2.888	25,484	-0.12(-4.15%)
Jun 10, 2015	2.781	3.020	2.781	3.013	2,066	+0.24(+8.66%)
Jun 09, 2015	2.781	2.814	2.773	2.773	14,206	-0.02(-0.88%)
Jun 08, 2015	2.880	2.897	2.798	2.798	33,602	-0.08(-2.86%)
Jun 05, 2015	2.839	2.962	2.798	2.880	2,309	+0.07(+2.64%)
Jun 04, 2015	2.798	2.806	2.798	2.806	461	-0.03(-1.16%)
Jun 03, 2015	2.814	3.003	2.806	2.839	29,337	+0.04(+1.47%)
Jun 02, 2015	2.979	3.028	2.732	2.798	17,906	-0.19(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pangaea Logistics So (NQ: PANL )

Historical Prices

Free News Feed