Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.080 | 7.136 | 7.025 | 7.120 | 222,708 | +0.06(+0.78%) |
Jun 29, 2022 | 7.025 | 7.096 | 6.938 | 7.064 | 385,771 | +0.08(+1.13%) |
Jun 28, 2022 | 7.041 | 7.056 | 6.898 | 6.985 | 353,114 | +0.00(+0.00%) |
Jun 27, 2022 | 6.882 | 7.025 | 6.827 | 6.985 | 371,802 | +0.17(+2.44%) |
Jun 24, 2022 | 6.637 | 6.851 | 6.637 | 6.819 | 194,919 | +0.20(+2.99%) |
Jun 23, 2022 | 6.550 | 6.629 | 6.546 | 6.621 | 109,930 | +0.10(+1.58%) |
Jun 22, 2022 | 6.518 | 6.565 | 6.486 | 6.518 | 183,555 | -0.02(-0.36%) |
Jun 21, 2022 | 6.526 | 6.597 | 6.486 | 6.542 | 128,066 | +0.06(+0.98%) |
Jun 17, 2022 | 6.518 | 6.556 | 6.444 | 6.478 | 201,922 | +0.01(+0.08%) |
Jun 16, 2022 | 6.708 | 6.708 | 6.455 | 6.473 | 342,020 | -0.31(-4.52%) |
Jun 15, 2022 | 6.724 | 6.795 | 6.700 | 6.779 | 96,094 | +0.06(+0.82%) |
Jun 14, 2022 | 6.835 | 6.857 | 6.692 | 6.724 | 237,446 | -0.10(-1.51%) |
Jun 13, 2022 | 7.104 | 7.128 | 6.787 | 6.827 | 372,239 | -0.36(-5.07%) |
Jun 10, 2022 | 7.239 | 7.248 | 7.128 | 7.191 | 172,067 | -0.09(-1.18%) |
Jun 09, 2022 | 7.269 | 7.315 | 7.269 | 7.277 | 71,992 | -0.03(-0.43%) |
Jun 08, 2022 | 7.324 | 7.348 | 7.301 | 7.309 | 69,041 | -0.02(-0.21%) |
Jun 07, 2022 | 7.277 | 7.340 | 7.277 | 7.324 | 111,499 | +0.04(+0.54%) |
Jun 06, 2022 | 7.324 | 7.340 | 7.254 | 7.285 | 151,602 | -0.01(-0.11%) |
Jun 03, 2022 | 7.301 | 7.316 | 7.261 | 7.293 | 139,953 | -0.02(-0.32%) |
Jun 02, 2022 | 7.293 | 7.340 | 7.254 | 7.316 | 107,793 | +0.02(+0.32%) |
Jun 01, 2022 | 7.418 | 7.418 | 7.238 | 7.293 | 237,441 | -0.05(-0.64%) |
May 31, 2022 | 7.356 | 7.411 | 7.293 | 7.340 | 311,804 | -0.08(-1.06%) |
May 27, 2022 | 7.293 | 7.434 | 7.293 | 7.418 | 129,580 | +0.16(+2.27%) |
May 26, 2022 | 7.230 | 7.350 | 7.199 | 7.254 | 324,616 | +0.05(+0.65%) |
May 25, 2022 | 7.144 | 7.230 | 7.144 | 7.206 | 82,236 | +0.05(+0.66%) |
May 24, 2022 | 7.152 | 7.167 | 7.089 | 7.159 | 67,082 | -0.01(-0.11%) |
May 23, 2022 | 7.199 | 7.249 | 7.144 | 7.167 | 94,088 | +0.00(+0.00%) |
May 20, 2022 | 7.159 | 7.222 | 7.132 | 7.167 | 167,072 | +0.01(+0.11%) |
May 19, 2022 | 7.191 | 7.293 | 7.152 | 7.159 | 122,436 | -0.10(-1.41%) |
May 18, 2022 | 7.411 | 7.411 | 7.238 | 7.261 | 115,505 | -0.20(-2.73%) |
May 17, 2022 | 7.222 | 7.520 | 7.199 | 7.466 | 285,843 | +0.27(+3.71%) |
May 16, 2022 | 7.128 | 7.206 | 7.128 | 7.199 | 74,818 | +0.03(+0.44%) |
May 13, 2022 | 7.104 | 7.214 | 7.104 | 7.167 | 115,884 | +0.09(+1.22%) |
May 12, 2022 | 7.230 | 7.230 | 7.049 | 7.081 | 234,134 | -0.16(-2.28%) |
May 11, 2022 | 7.332 | 7.407 | 7.242 | 7.246 | 107,643 | -0.12(-1.58%) |
May 10, 2022 | 7.409 | 7.433 | 7.323 | 7.362 | 131,293 | -0.03(-0.42%) |
May 09, 2022 | 7.378 | 7.475 | 7.370 | 7.394 | 123,112 | -0.14(-1.85%) |
May 06, 2022 | 7.526 | 7.580 | 7.495 | 7.533 | 114,278 | -0.03(-0.42%) |
May 05, 2022 | 7.596 | 7.611 | 7.520 | 7.565 | 107,064 | -0.07(-0.92%) |
May 04, 2022 | 7.572 | 7.643 | 7.534 | 7.635 | 87,136 | +0.06(+0.82%) |
May 03, 2022 | 7.479 | 7.588 | 7.479 | 7.572 | 87,267 | +0.07(+0.93%) |
May 02, 2022 | 7.572 | 7.583 | 7.495 | 7.502 | 102,156 | -0.05(-0.62%) |
Apr 29, 2022 | 7.572 | 7.583 | 7.526 | 7.549 | 66,755 | -0.04(-0.51%) |
Apr 28, 2022 | 7.596 | 7.611 | 7.534 | 7.588 | 64,844 | +0.02(+0.31%) |
Apr 27, 2022 | 7.572 | 7.572 | 7.518 | 7.565 | 45,561 | +0.02(+0.31%) |
Apr 26, 2022 | 7.643 | 7.671 | 7.526 | 7.541 | 226,598 | -0.10(-1.32%) |
Apr 25, 2022 | 7.635 | 7.658 | 7.596 | 7.643 | 113,439 | +0.00(+0.00%) |
Apr 22, 2022 | 7.713 | 7.713 | 7.635 | 7.643 | 89,297 | -0.06(-0.81%) |
Apr 21, 2022 | 7.822 | 7.822 | 7.681 | 7.705 | 104,031 | -0.09(-1.20%) |
Apr 20, 2022 | 7.798 | 7.837 | 7.798 | 7.798 | 94,568 | +0.01(+0.10%) |
Apr 19, 2022 | 7.790 | 7.827 | 7.790 | 7.790 | 61,779 | +0.00(+0.00%) |
Apr 18, 2022 | 7.798 | 7.814 | 7.767 | 7.790 | 156,914 | -0.02(-0.30%) |
Apr 14, 2022 | 7.736 | 7.860 | 7.736 | 7.814 | 159,322 | +0.05(+0.60%) |
Apr 13, 2022 | 7.643 | 7.814 | 7.635 | 7.767 | 184,607 | +0.08(+1.01%) |
Apr 12, 2022 | 7.713 | 7.759 | 7.668 | 7.689 | 168,606 | +0.02(+0.30%) |
Apr 11, 2022 | 7.752 | 7.818 | 7.627 | 7.666 | 193,489 | -0.16(-1.99%) |
Apr 08, 2022 | 7.868 | 7.884 | 7.814 | 7.822 | 105,650 | -0.08(-0.97%) |
Apr 07, 2022 | 7.898 | 7.945 | 7.875 | 7.898 | 124,669 | -0.01(-0.10%) |
Apr 06, 2022 | 7.960 | 7.960 | 7.861 | 7.906 | 124,162 | -0.08(-0.97%) |
Apr 05, 2022 | 8.053 | 8.053 | 7.954 | 7.983 | 113,143 | -0.08(-0.96%) |
Apr 04, 2022 | 7.960 | 8.068 | 7.941 | 8.060 | 171,086 | +0.14(+1.75%) |