Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.88	43.51	42.78	43.46	17,272,278	+0.70(+1.63%)
Jun 29, 2011	42.98	43.00	42.63	42.76	16,656,081	-0.12(-0.27%)
Jun 28, 2011	43.14	43.30	42.75	42.88	12,509,405	-0.07(-0.16%)
Jun 27, 2011	42.90	43.24	42.81	42.94	9,809,061	+0.16(+0.37%)
Jun 24, 2011	43.37	43.41	42.68	42.79	22,350,130	-0.59(-1.37%)
Jun 23, 2011	43.57	43.57	42.93	43.38	17,106,272	-0.41(-0.94%)
Jun 22, 2011	43.81	44.05	43.66	43.79	13,332,916	-0.11(-0.25%)
Jun 21, 2011	44.60	44.60	43.86	43.90	16,126,590	-0.59(-1.34%)
Jun 20, 2011	44.49	44.56	44.40	44.50	8,647,786	+0.27(+0.62%)
Jun 17, 2011	44.19	44.52	44.11	44.22	14,719,875	+0.29(+0.67%)
Jun 16, 2011	43.66	43.98	43.41	43.93	13,011,255	+0.34(+0.78%)
Jun 15, 2011	44.10	44.11	43.29	43.59	17,247,306	-0.68(-1.54%)
Jun 14, 2011	44.45	44.58	44.20	44.27	10,591,069	-0.01(-0.02%)
Jun 13, 2011	44.19	44.56	44.10	44.28	12,979,796	+0.05(+0.11%)
Jun 10, 2011	44.38	44.47	44.19	44.23	15,381,261	-0.21(-0.48%)
Jun 09, 2011	44.45	44.74	44.34	44.44	14,949,499	+0.11(+0.25%)
Jun 08, 2011	44.46	44.47	44.22	44.33	16,515,691	-0.14(-0.32%)
Jun 07, 2011	44.75	44.80	44.44	44.48	13,030,901	-0.30(-0.67%)
Jun 06, 2011	44.68	44.87	44.58	44.78	11,217,870	+0.05(+0.11%)
Jun 03, 2011	44.82	44.99	44.60	44.73	12,549,910	-1.08(-2.36%)
May 24, 2011	45.79	45.97	45.66	45.81	10,393,766	-0.03(-0.06%)
May 23, 2011	45.72	45.96	45.60	45.84	13,766,148	-0.21(-0.46%)
May 20, 2011	46.09	46.21	45.92	46.05	13,698,111	-0.07(-0.15%)
May 19, 2011	46.00	46.12	45.73	46.12	10,875,089	+0.05(+0.12%)
May 18, 2011	46.07	46.14	45.78	46.06	12,955,306	-0.03(-0.06%)
May 17, 2011	45.56	46.29	45.56	46.09	17,840,256	+0.33(+0.72%)
May 16, 2011	45.57	46.01	45.47	45.76	14,456,843	+0.05(+0.12%)
May 13, 2011	45.58	46.01	45.49	45.71	18,441,884	+0.01(+0.03%)
May 12, 2011	45.14	45.79	44.99	45.69	16,259,944	+0.63(+1.40%)
May 11, 2011	44.97	45.20	44.88	45.06	13,452,119	+0.13(+0.29%)
May 10, 2011	44.63	45.04	44.60	44.93	11,824,483	+0.40(+0.91%)
May 09, 2011	44.39	44.70	44.34	44.53	12,755,743	-0.09(-0.20%)
May 06, 2011	45.26	45.35	44.46	44.62	16,295,113	-0.42(-0.93%)
May 05, 2011	45.17	45.38	44.86	45.04	15,831,381	-0.40(-0.89%)
May 04, 2011	44.91	45.46	44.83	45.44	20,854,100	+0.52(+1.16%)
May 03, 2011	44.61	44.97	44.54	44.92	14,518,319	+0.36(+0.81%)
May 02, 2011	44.49	44.56	44.46	44.56	13,035,570	+0.19(+0.43%)
Apr 29, 2011	44.15	44.50	44.03	44.37	19,542,152	+0.27(+0.62%)
Apr 28, 2011	43.23	44.15	43.02	44.09	19,556,174	+0.33(+0.75%)
Apr 27, 2011	43.50	43.86	43.45	43.76	14,495,981	+0.49(+1.13%)
Apr 26, 2011	43.02	43.39	42.90	43.28	14,097,889	+0.31(+0.73%)
Apr 25, 2011	42.64	42.98	42.53	42.96	10,874,186	+0.07(+0.16%)
Apr 21, 2011	43.13	43.22	42.71	42.90	15,659,613	-0.31(-0.71%)
Apr 20, 2011	43.57	43.62	43.09	43.20	13,067,629	-0.09(-0.22%)
Apr 19, 2011	43.54	43.61	43.09	43.30	13,706,018	-0.07(-0.16%)
Apr 18, 2011	43.17	43.49	43.10	43.36	16,718,472	-0.15(-0.34%)
Apr 15, 2011	43.02	43.53	42.77	43.51	18,261,772	+0.60(+1.39%)
Apr 14, 2011	42.55	43.04	42.55	42.92	14,791,959	+0.21(+0.49%)
Apr 13, 2011	42.60	42.76	42.53	42.71	15,376,315	+0.07(+0.16%)
Apr 12, 2011	42.05	42.71	42.03	42.64	16,849,442	+0.47(+1.13%)
Apr 11, 2011	42.05	42.37	41.97	42.16	11,284,441	+0.20(+0.47%)
Apr 08, 2011	42.17	42.19	41.78	41.97	10,733,848	-0.16(-0.37%)
Apr 07, 2011	41.78	42.14	41.68	42.12	11,364,237	+0.25(+0.60%)
Apr 06, 2011	41.95	41.99	41.72	41.87	12,170,746	+0.06(+0.15%)
Apr 05, 2011	42.05	42.21	41.76	41.81	13,448,874	-0.40(-0.95%)
Apr 04, 2011	42.15	42.26	41.99	42.21	9,499,534	+0.12(+0.29%)
Apr 01, 2011	41.95	42.24	41.86	42.09	12,170,311	+0.33(+0.78%)
Mar 31, 2011	41.87	42.03	41.76	41.76	17,066,198	-0.25(-0.60%)
Mar 30, 2011	42.01	42.01	42.01	42.01	11,150,627	+0.47(+1.13%)
Mar 29, 2011	41.09	41.64	41.09	41.55	11,340,140	+0.42(+1.02%)
Mar 28, 2011	41.41	41.59	41.09	41.13	12,363,730	-0.15(-0.36%)
Mar 25, 2011	41.48	41.61	41.16	41.28	11,452,517	-0.18(-0.43%)
Mar 24, 2011	41.51	41.55	41.19	41.45	12,095,913	+0.16(+0.38%)
Mar 23, 2011	41.25	41.42	41.05	41.30	11,797,656	-0.01(-0.03%)
Mar 22, 2011	41.39	41.64	41.28	41.31	11,475,010	-0.25(-0.60%)
Mar 21, 2011	41.55	41.68	41.49	41.56	14,163,799	+0.47(+1.16%)
Mar 18, 2011	41.30	41.40	40.76	41.09	25,113,654	+0.12(+0.28%)
Mar 17, 2011	41.15	41.15	40.68	40.97	15,712,110	+0.47(+1.17%)
Mar 16, 2011	41.00	41.02	40.48	40.50	24,175,332	-0.63(-1.53%)
Mar 15, 2011	41.09	41.26	41.01	41.13	19,331,832	-0.47(-1.12%)
Mar 14, 2011	41.38	41.62	41.21	41.59	13,481,865	-0.09(-0.23%)
Mar 11, 2011	41.49	41.83	41.44	41.69	14,146,519	+0.00(+0.00%)
Mar 10, 2011	41.84	41.98	41.50	41.69	17,861,136	-0.35(-0.82%)
Mar 09, 2011	42.10	42.24	41.87	42.03	12,956,655	-0.03(-0.08%)
Mar 08, 2011	41.87	42.20	41.85	42.07	16,164,827	+0.23(+0.55%)
Mar 07, 2011	42.03	42.12	41.68	41.84	16,676,658	-0.22(-0.52%)
Mar 04, 2011	42.38	42.53	41.74	42.05	17,524,060	-0.20(-0.48%)
Mar 03, 2011	42.51	42.68	42.11	42.26	20,938,508	-0.05(-0.13%)
Mar 02, 2011	42.44	42.60	42.25	42.31	14,780,192	-0.22(-0.53%)
Mar 01, 2011	43.00	43.15	42.48	42.54	17,902,364	-0.21(-0.49%)
Feb 28, 2011	42.58	42.88	42.45	42.75	17,048,750	+0.14(+0.33%)
Feb 25, 2011	42.69	42.79	42.39	42.60	16,777,820	-0.14(-0.33%)
Feb 24, 2011	43.61	43.66	42.60	42.75	22,447,014	-0.75(-1.71%)
Feb 23, 2011	43.40	43.66	43.32	43.49	17,278,178	+0.05(+0.12%)
Feb 22, 2011	43.21	43.64	43.13	43.44	13,919,961	-0.16(-0.36%)
Feb 18, 2011	43.49	43.65	43.34	43.59	13,412,928	+0.20(+0.47%)
Feb 17, 2011	43.11	43.54	43.02	43.39	10,862,581	+0.16(+0.38%)
Feb 16, 2011	43.46	43.47	43.19	43.23	14,532,449	-0.11(-0.25%)
Feb 15, 2011	43.87	43.87	43.17	43.34	17,382,546	-0.42(-0.96%)
Feb 14, 2011	43.94	43.98	43.63	43.76	10,466,772	-0.13(-0.29%)
Feb 11, 2011	43.44	44.05	43.44	43.89	13,203,889	+0.14(+0.31%)
Feb 10, 2011	43.82	43.93	43.44	43.75	16,196,198	+0.09(+0.22%)
Feb 09, 2011	43.82	43.99	43.45	43.66	16,257,265	-0.17(-0.39%)
Feb 08, 2011	43.66	43.90	43.59	43.82	12,085,483	+0.06(+0.14%)
Feb 07, 2011	43.36	43.93	43.26	43.76	18,955,010	+0.64(+1.48%)
Feb 04, 2011	42.60	43.19	42.56	43.13	14,498,552	+0.43(+1.02%)
Feb 03, 2011	42.48	42.80	42.48	42.69	12,606,135	+0.12(+0.29%)
Feb 02, 2011	42.55	42.68	42.24	42.57	17,148,296	-0.09(-0.21%)
Feb 01, 2011	43.00	43.13	42.52	42.66	21,579,780	-0.14(-0.33%)
Jan 31, 2011	43.63	43.63	42.72	42.80	18,537,046	-0.73(-1.67%)
Jan 28, 2011	43.32	43.62	43.28	43.53	22,006,116	+0.01(+0.03%)
Jan 27, 2011	43.63	43.73	42.81	43.51	35,360,800	-1.31(-2.92%)
Jan 26, 2011	45.35	45.37	44.79	44.82	14,017,165	-0.40(-0.88%)
Jan 25, 2011	45.13	45.39	45.07	45.22	16,319,380	+0.08(+0.18%)
Jan 24, 2011	44.68	45.22	44.60	45.14	15,591,865	+0.45(+1.02%)
Jan 21, 2011	44.68	44.71	44.42	44.69	14,092,309	+0.07(+0.17%)
Jan 20, 2011	44.37	44.68	44.31	44.61	18,429,784	+0.31(+0.69%)
Jan 19, 2011	44.14	44.52	44.10	44.31	17,356,120	+0.22(+0.51%)
Jan 18, 2011	44.18	44.38	44.04	44.08	18,419,094	-0.02(-0.05%)
Jan 14, 2011	43.98	44.19	43.93	44.10	16,268,667	+0.03(+0.08%)
Jan 13, 2011	43.69	44.08	43.68	44.07	14,709,054	+0.34(+0.78%)
Jan 12, 2011	43.35	43.74	42.67	43.72	15,082,659	+0.63(+1.45%)
Jan 11, 2011	43.41	43.48	42.90	43.10	14,304,800	-0.22(-0.50%)
Jan 10, 2011	43.34	43.43	43.17	43.31	18,211,040	-0.09(-0.22%)
Jan 07, 2011	43.50	43.66	43.19	43.41	17,741,784	+0.07(+0.16%)
Jan 06, 2011	43.54	43.60	43.28	43.34	17,215,078	-0.27(-0.62%)
Jan 05, 2011	43.52	43.80	43.50	43.61	11,084,610	-0.10(-0.23%)
Jan 04, 2011	43.35	43.72	43.31	43.71	16,839,990	+0.12(+0.28%)
Jan 03, 2011	43.33	43.67	43.07	43.59	14,864,910	+0.30(+0.68%)
Dec 31, 2010	43.13	43.37	43.08	43.29	7,794,500	+0.03(+0.08%)
Dec 30, 2010	43.39	43.40	43.11	43.26	5,675,944	-0.08(-0.19%)
Dec 29, 2010	43.56	43.61	43.31	43.34	7,308,772	-0.24(-0.56%)
Dec 28, 2010	43.61	43.63	43.34	43.58	6,908,614	+0.06(+0.14%)
Dec 27, 2010	43.77	43.82	43.32	43.52	10,692,231	-0.38(-0.87%)
Dec 23, 2010	43.58	43.94	43.58	43.91	8,845,959	+0.20(+0.45%)
Dec 22, 2010	43.26	43.72	43.25	43.71	10,525,137	+0.05(+0.12%)
Dec 21, 2010	43.89	44.00	43.50	43.66	12,180,110	-0.07(-0.15%)
Dec 20, 2010	43.65	43.95	43.52	43.72	15,754,617	+0.11(+0.25%)
Dec 17, 2010	43.43	43.77	43.27	43.62	34,970,124	+0.21(+0.48%)
Dec 16, 2010	42.98	43.58	42.50	43.41	21,303,958	+0.58(+1.35%)
Dec 15, 2010	42.81	43.01	42.78	42.83	16,406,593	+0.06(+0.14%)
Dec 14, 2010	42.62	42.86	42.53	42.77	12,817,865	+0.24(+0.57%)
Dec 13, 2010	42.61	42.75	42.50	42.53	13,053,937	-0.01(-0.02%)
Dec 10, 2010	42.60	42.93	42.44	42.53	17,103,814	+0.22(+0.52%)
Dec 09, 2010	42.17	42.38	42.08	42.31	12,691,266	+0.16(+0.38%)
Dec 08, 2010	41.91	42.18	41.91	42.15	12,403,332	+0.32(+0.77%)
Dec 07, 2010	41.85	42.15	41.73	41.83	14,685,153	+0.06(+0.14%)
Dec 06, 2010	41.89	41.95	41.76	41.77	8,691,760	-0.18(-0.43%)
Dec 03, 2010	42.03	42.06	41.71	41.95	13,334,731	-0.02(-0.05%)
Dec 02, 2010	41.83	42.06	41.70	41.97	11,692,801	+0.14(+0.34%)
Dec 01, 2010	41.44	41.95	41.39	41.83	17,234,412	+0.73(+1.77%)
Nov 30, 2010	41.40	41.50	41.07	41.10	26,267,282	-0.71(-1.71%)
Nov 29, 2010	41.76	41.89	41.50	41.81	12,531,579	+0.00(+0.00%)
Nov 26, 2010	41.91	42.06	41.75	41.81	5,819,497	-0.32(-0.75%)
Nov 24, 2010	42.37	42.13	42.13	42.13	13,031,854	-0.01(-0.02%)
Nov 23, 2010	42.45	42.49	41.94	42.14	15,585,763	-0.64(-1.49%)
Nov 22, 2010	42.79	42.93	42.42	42.78	13,584,581	-0.33(-0.76%)
Nov 19, 2010	43.23	43.23	42.81	43.11	14,109,803	+0.02(+0.05%)
Nov 18, 2010	42.80	43.25	42.74	43.08	16,785,752	+0.50(+1.19%)
Nov 17, 2010	42.66	42.73	42.49	42.58	11,796,910	-0.12(-0.28%)
Nov 16, 2010	43.31	43.32	42.47	42.70	21,397,590	-0.73(-1.69%)
Nov 15, 2010	43.44	43.68	43.17	43.43	16,138,575	+0.14(+0.33%)
Nov 12, 2010	43.25	43.42	43.08	43.29	13,795,932	-0.02(-0.05%)
Nov 11, 2010	43.29	43.46	43.11	43.31	10,407,082	-0.14(-0.33%)
Nov 10, 2010	43.52	43.61	43.31	43.46	12,114,768	-0.16(-0.37%)
Nov 09, 2010	43.60	43.70	43.48	43.62	12,572,382	+0.04(+0.09%)
Nov 08, 2010	43.66	43.69	43.46	43.58	10,703,034	-0.17(-0.38%)
Nov 05, 2010	43.68	43.74	43.49	43.74	14,487,025	+0.00(+0.00%)
Nov 04, 2010	43.43	43.74	43.33	43.74	17,544,696	+0.46(+1.07%)
Nov 03, 2010	43.07	43.31	42.96	43.28	12,811,417	+0.20(+0.45%)
Nov 02, 2010	42.98	43.26	42.97	43.08	12,075,346	+0.27(+0.63%)
Nov 01, 2010	42.99	43.17	42.67	42.82	17,725,750	+0.03(+0.08%)
Oct 29, 2010	42.55	42.97	42.53	42.78	16,898,036	+0.26(+0.60%)
Oct 28, 2010	42.49	42.77	42.44	42.53	13,716,971	+0.07(+0.17%)
Oct 27, 2010	42.62	42.63	42.22	42.45	19,841,612	-0.31(-0.72%)
Oct 25, 2010	42.89	42.94	42.72	42.76	13,264,733	+0.09(+0.22%)
Oct 22, 2010	42.76	42.87	42.49	42.67	8,816,327	-0.07(-0.17%)
Oct 21, 2010	42.80	43.06	42.13	42.74	14,284,624	+0.09(+0.22%)
Oct 20, 2010	42.32	42.82	42.24	42.65	15,375,330	+0.45(+1.07%)
Oct 19, 2010	42.06	42.45	42.01	42.20	18,131,164	-0.11(-0.27%)
Oct 18, 2010	41.99	42.42	41.83	42.31	17,149,700	+0.39(+0.94%)
Oct 15, 2010	42.06	42.08	41.78	41.91	14,891,622	-0.03(-0.06%)
Oct 14, 2010	41.85	41.97	41.75	41.94	13,139,018	+0.11(+0.27%)
Oct 13, 2010	41.56	42.03	41.46	41.83	14,838,518	+0.41(+0.98%)
Oct 12, 2010	41.41	41.53	41.11	41.42	37,396,032	-0.08(-0.19%)
Oct 11, 2010	41.35	41.55	41.31	41.50	11,118,219	+0.19(+0.45%)
Oct 08, 2010	41.31	41.41	40.67	41.31	45,960,320	+0.71(+1.74%)
Oct 07, 2010	40.73	40.83	40.57	40.61	8,280	-0.05(-0.11%)
Oct 06, 2010	40.57	40.73	40.27	40.65	10,826,689	+0.03(+0.08%)
Oct 05, 2010	40.25	40.68	40.06	40.62	24,577	+0.57(+1.43%)
Oct 04, 2010	40.08	40.31	39.86	40.04	17,401,928	-0.13(-0.33%)
Oct 01, 2010	40.18	40.32	40.04	40.18	15,356,889	+0.12(+0.31%)
Sep 30, 2010	40.05	40.51	39.96	40.05	19,617,420	-0.18(-0.46%)
Sep 29, 2010	40.38	40.48	40.09	40.24	14,537,995	-0.25(-0.61%)
Sep 28, 2010	40.75	40.83	40.31	40.49	3,097	-0.28(-0.69%)
Sep 27, 2010	41.04	41.21	40.75	40.77	15,398,525	-0.40(-0.97%)
Sep 24, 2010	41.07	41.28	40.98	41.17	15,877,876	+0.28(+0.69%)
Sep 23, 2010	40.89	41.13	40.84	40.89	15,131,894	-0.38(-0.92%)
Sep 22, 2010	41.09	41.41	41.02	41.27	14,439,211	+0.18(+0.44%)
Sep 21, 2010	41.04	41.31	40.89	41.09	16,925,062	+0.06(+0.15%)
Sep 20, 2010	40.75	41.13	40.68	41.03	13,561,866	+0.31(+0.75%)
Sep 17, 2010	40.72	41.05	40.61	40.72	26,649,462	-0.09(-0.23%)
Sep 15, 2010	40.45	41.01	40.43	40.81	13,759,917	+0.31(+0.78%)
Sep 14, 2010	40.33	40.70	40.29	40.50	598	+0.11(+0.26%)
Sep 13, 2010	40.51	40.57	40.22	40.39	14,685,848	+0.05(+0.13%)
Sep 10, 2010	40.41	40.49	40.26	40.34	11,048,823	+0.07(+0.18%)
Sep 09, 2010	40.52	40.53	40.21	40.27	449	-0.05(-0.13%)
Sep 08, 2010	40.17	40.41	40.17	40.32	702	+0.15(+0.38%)
Sep 07, 2010	40.08	40.37	40.02	40.17	22,422	-0.10(-0.25%)
Sep 03, 2010	40.25	40.41	39.96	40.27	13,435,666	+0.15(+0.37%)
Sep 02, 2010	39.90	40.27	39.88	40.12	793	+0.18(+0.45%)
Sep 01, 2010	40.00	40.10	39.76	39.94	22,083,644	+0.18(+0.45%)
Aug 31, 2010	39.74	39.90	39.57	39.76	112,785	+0.06(+0.15%)
Aug 30, 2010	39.88	40.01	39.63	39.70	12,167,061	-0.24(-0.60%)
Aug 27, 2010	39.94	40.02	39.57	39.94	15,448,350	+0.20(+0.50%)
Aug 26, 2010	39.74	40.01	39.67	39.74	11,497	-0.11(-0.29%)
Aug 25, 2010	39.93	40.00	39.67	39.85	5,632	+0.01(+0.02%)
Aug 24, 2010	39.87	40.08	39.79	39.84	69,926	-0.25(-0.62%)
Aug 23, 2010	40.08	40.33	39.98	40.09	12,679,953	+0.03(+0.08%)
Aug 20, 2010	40.03	40.19	39.85	40.06	18,130,012	-0.14(-0.35%)
Aug 19, 2010	40.44	40.49	39.97	40.20	20,489	-0.37(-0.92%)
Aug 18, 2010	40.18	40.78	40.10	40.57	449	+0.31(+0.76%)
Aug 17, 2010	40.28	40.68	40.02	40.27	25,659	+0.35(+0.87%)
Aug 16, 2010	39.82	40.21	39.62	39.92	19,671,936	-0.03(-0.08%)
Aug 13, 2010	39.95	40.47	39.86	39.95	13,188,051	-0.11(-0.28%)
Aug 12, 2010	40.06	40.39	39.66	40.06	17,340,030	-0.19(-0.46%)
Aug 11, 2010	40.19	40.50	40.07	40.25	5,108	+0.03(+0.08%)
Aug 10, 2010	40.21	40.22	40.12	40.22	4,716	-0.11(-0.27%)
Aug 09, 2010	40.33	40.63	39.98	40.33	16,627,375	+0.24(+0.60%)
Aug 06, 2010	40.08	40.10	39.52	40.08	18,940,660	+0.11(+0.27%)
Aug 05, 2010	39.77	40.21	39.68	39.98	18,896,782	+0.21(+0.52%)
Aug 04, 2010	40.12	40.45	39.77	39.77	1,871	-0.26(-0.65%)
Aug 03, 2010	39.98	40.21	39.77	40.03	8,611	-1.42(-3.42%)
Aug 02, 2010	41.37	41.47	41.08	41.45	16,684,403	+0.60(+1.47%)
Jul 30, 2010	40.93	41.09	40.62	40.85	17,866,470	-0.34(-0.83%)
Jul 29, 2010	41.54	41.66	40.89	41.19	4,202	-0.69(-1.64%)
Jul 28, 2010	41.87	42.16	41.78	41.87	3,445	-0.25(-0.60%)
Jul 27, 2010	42.13	42.32	41.64	42.13	5,650	+0.37(+0.90%)
Jul 26, 2010	41.18	41.79	41.18	41.75	11,690,590	+0.41(+0.99%)
Jul 23, 2010	41.01	41.38	40.88	41.35	12,670,122	+0.36(+0.88%)
Jul 22, 2010	40.78	41.35	40.75	40.99	2,172	+0.17(+0.43%)
Jul 21, 2010	41.22	41.29	40.65	40.81	22,330,360	-0.32(-0.78%)
Jul 20, 2010	41.13	41.17	40.56	41.13	16,493,789	+0.14(+0.34%)
Jul 19, 2010	41.08	41.28	40.89	40.99	14,552,398	-0.09(-0.21%)
Jul 16, 2010	41.08	41.53	40.84	41.08	21,341,362	-0.49(-1.18%)
Jul 15, 2010	41.50	41.68	41.32	41.57	15,491,166	+0.05(+0.11%)
Jul 14, 2010	41.23	41.61	41.09	41.52	953	+0.18(+0.43%)
Jul 13, 2010	41.34	41.65	41.20	41.34	34,549	+0.20(+0.48%)
Jul 12, 2010	40.78	41.19	40.65	41.15	12,561,721	+0.23(+0.55%)
Jul 09, 2010	40.92	41.05	40.66	40.92	14,527,070	-0.13(-0.32%)
Jul 08, 2010	40.32	41.07	40.28	41.05	1,056	+0.75(+1.86%)
Jul 07, 2010	39.43	40.36	39.18	40.30	23,344,508	+0.98(+2.49%)
Jul 06, 2010	39.68	39.71	39.04	39.32	11,510	-0.03(-0.07%)
Jul 02, 2010	39.35	39.69	39.24	39.35	18,265,616	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Procter & Gamble (NY: PG )

Historical Prices

Free News Feed