Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	106.85	108.68	106.70	108.30	8,631,528	+1.73(+1.62%)
Jun 29, 2020	105.53	106.92	105.39	106.57	7,581,354	+2.20(+2.11%)
Jun 26, 2020	106.51	107.31	104.20	104.37	25,615,630	-2.41(-2.26%)
Jun 25, 2020	105.97	106.91	105.10	106.78	6,059,155	+1.33(+1.26%)
Jun 24, 2020	106.17	106.84	105.32	105.45	7,229,018	-1.19(-1.11%)
Jun 23, 2020	107.49	107.96	106.56	106.64	5,896,136	-0.02(-0.02%)
Jun 22, 2020	107.59	107.86	106.28	106.65	6,287,554	-1.06(-0.98%)
Jun 19, 2020	109.14	110.34	107.63	107.71	19,309,458	-0.33(-0.30%)
Jun 18, 2020	106.39	108.66	106.31	108.04	6,927,175	+1.22(+1.14%)
Jun 17, 2020	107.23	107.89	106.37	106.82	6,978,608	-0.18(-0.17%)
Jun 16, 2020	107.36	107.76	105.91	107.00	9,014,958	+1.30(+1.23%)
Jun 15, 2020	103.75	106.23	103.04	105.69	9,700,604	+0.97(+0.93%)
Jun 12, 2020	105.60	106.92	104.40	104.72	8,830,783	-0.58(-0.55%)
Jun 11, 2020	107.61	108.30	105.07	105.30	9,867,007	-2.69(-2.49%)
Jun 10, 2020	107.79	108.59	106.98	107.99	7,372,844	+0.81(+0.75%)
Jun 09, 2020	108.15	108.47	107.02	107.19	6,140,602	-0.64(-0.60%)
Jun 08, 2020	106.37	107.89	105.83	107.83	7,646,499	+0.65(+0.61%)
Jun 05, 2020	105.30	107.63	105.11	107.18	8,101,232	+2.06(+1.96%)
Jun 04, 2020	106.88	107.63	104.68	105.11	7,613,295	-2.25(-2.09%)
Jun 03, 2020	106.97	107.96	106.83	107.36	6,811,779	+0.43(+0.40%)
Jun 02, 2020	106.04	107.01	105.81	106.93	6,985,779	+0.73(+0.69%)
Jun 01, 2020	105.07	106.43	104.40	106.20	5,637,026	+1.20(+1.15%)
May 29, 2020	105.19	105.72	103.82	105.00	8,818,970	-0.13(-0.12%)
May 28, 2020	104.64	105.97	104.07	105.12	7,279,404	+1.97(+1.91%)
May 27, 2020	101.90	103.23	101.28	103.16	9,140,530	+1.68(+1.66%)
May 26, 2020	103.39	103.39	101.16	101.47	11,517,718	-0.52(-0.51%)
May 22, 2020	101.31	102.89	101.23	101.99	6,151,717	+0.89(+0.88%)
May 21, 2020	102.17	102.53	100.93	101.10	7,233,975	-1.50(-1.47%)
May 20, 2020	102.35	103.05	101.56	102.61	7,279,320	+0.76(+0.75%)
May 19, 2020	104.24	104.74	101.75	101.84	8,884,345	-3.42(-3.24%)
May 18, 2020	104.65	105.97	103.90	105.26	11,063,556	+1.45(+1.40%)
May 15, 2020	103.19	103.97	101.49	103.81	11,807,830	+0.73(+0.70%)
May 14, 2020	102.84	103.67	100.77	103.08	10,278,639	-0.10(-0.10%)
May 13, 2020	103.51	104.48	103.01	103.19	10,280,247	-0.57(-0.55%)
May 12, 2020	104.34	104.98	103.38	103.75	7,432,238	-0.69(-0.66%)
May 11, 2020	104.84	105.08	104.09	104.44	7,670,102	-0.58(-0.55%)
May 08, 2020	102.82	105.34	102.70	105.02	10,248,813	+3.42(+3.37%)
May 07, 2020	103.31	103.38	101.28	101.60	9,675,287	-0.84(-0.82%)
May 06, 2020	104.65	105.19	102.25	102.44	8,713,164	-2.64(-2.51%)
May 05, 2020	104.89	106.21	104.35	105.08	5,989,649	+0.22(+0.21%)
May 04, 2020	106.06	106.16	104.16	104.86	6,221,858	-0.95(-0.90%)
May 01, 2020	106.52	107.22	105.36	105.81	8,132,918	-0.95(-0.89%)
Apr 30, 2020	105.00	107.13	104.76	106.76	11,068,796	+0.72(+0.67%)
Apr 29, 2020	106.44	106.92	104.23	106.05	9,611,947	+0.17(+0.16%)
Apr 28, 2020	106.06	106.80	105.22	105.88	10,993,860	-0.51(-0.48%)
Apr 27, 2020	107.96	107.96	105.88	106.38	11,741,038	-1.20(-1.12%)
Apr 24, 2020	107.88	108.47	107.44	107.59	14,078,622	-0.56(-0.52%)
Apr 23, 2020	107.47	108.39	106.92	108.15	19,074,058	+0.72(+0.67%)
Apr 22, 2020	107.96	108.22	106.87	107.43	11,403,043	-0.25(-0.23%)
Apr 21, 2020	107.52	108.24	106.56	107.68	10,519,592	-0.83(-0.76%)
Apr 20, 2020	109.30	110.88	108.46	108.51	12,036,525	-3.68(-3.28%)
Apr 17, 2020	110.18	112.46	108.46	112.19	17,670,940	+2.87(+2.63%)
Apr 16, 2020	110.09	110.22	107.88	109.32	13,346,587	+0.25(+0.23%)
Apr 15, 2020	109.77	111.05	107.60	109.07	15,771,742	+0.23(+0.22%)
Apr 14, 2020	106.86	109.30	104.60	108.84	11,639,220	+4.51(+4.32%)
Apr 13, 2020	102.22	105.05	101.82	104.33	8,808,923	+1.16(+1.13%)
Apr 09, 2020	103.71	106.76	102.75	103.17	14,168,805	-0.40(-0.38%)
Apr 08, 2020	102.92	105.54	100.65	103.56	13,964,393	+2.10(+2.07%)
Apr 07, 2020	105.01	108.03	101.22	101.47	16,045,696	-4.53(-4.28%)
Apr 06, 2020	105.27	107.07	103.09	106.00	18,725,122	+2.46(+2.37%)
Apr 03, 2020	102.34	104.28	101.68	103.55	8,634,140	+0.61(+0.59%)
Apr 02, 2020	96.90	103.46	96.72	102.93	10,190,124	+4.56(+4.64%)
Apr 01, 2020	97.13	100.94	96.27	98.37	12,330,420	-0.60(-0.61%)
Mar 31, 2020	102.12	102.83	98.03	98.97	24,108,004	-4.50(-4.35%)
Mar 30, 2020	102.48	104.18	99.15	103.47	16,193,756	+4.35(+4.38%)
Mar 27, 2020	95.82	102.83	95.82	99.13	17,863,546	+2.51(+2.60%)
Mar 26, 2020	93.47	97.45	92.25	96.62	17,557,890	+5.81(+6.40%)
Mar 25, 2020	90.44	94.21	88.72	90.80	15,324,202	-2.11(-2.28%)
Mar 24, 2020	91.08	93.58	86.44	92.92	16,253,139	+5.01(+5.70%)
Mar 23, 2020	90.15	93.35	84.88	87.91	19,754,924	-4.26(-4.62%)
Mar 20, 2020	98.25	98.70	91.41	92.16	22,142,328	-7.56(-7.58%)
Mar 19, 2020	104.92	106.17	98.79	99.72	18,257,926	-5.96(-5.64%)
Mar 18, 2020	101.69	109.32	100.86	105.68	25,716,380	+1.75(+1.68%)
Mar 17, 2020	100.28	107.70	99.67	103.93	21,617,916	+6.31(+6.46%)
Mar 16, 2020	91.55	104.33	90.88	97.62	19,301,560	-5.01(-4.88%)
Mar 13, 2020	95.83	103.14	94.85	102.64	19,314,702	+11.00(+12.01%)
Mar 12, 2020	92.68	100.40	90.88	91.63	23,323,942	-8.77(-8.74%)
Mar 11, 2020	105.81	106.57	99.59	100.41	18,293,606	-8.06(-7.43%)
Mar 10, 2020	107.04	108.71	102.97	108.47	12,690,814	+4.04(+3.87%)
Mar 09, 2020	103.72	108.00	103.58	104.43	14,576,368	-5.04(-4.60%)
Mar 06, 2020	106.20	110.32	105.77	109.47	10,911,067	+0.03(+0.02%)
Mar 05, 2020	109.14	110.58	108.22	109.44	10,406,573	-2.58(-2.31%)
Mar 04, 2020	107.86	112.19	107.61	112.02	10,513,066	+5.70(+5.36%)
Mar 03, 2020	107.73	109.63	105.40	106.33	13,903,861	-1.25(-1.16%)
Mar 02, 2020	101.50	107.78	101.27	107.58	13,779,109	+5.70(+5.59%)
Feb 28, 2020	98.49	101.88	95.98	101.88	25,327,158	-0.24(-0.24%)
Feb 27, 2020	107.18	107.90	102.06	102.12	14,778,318	-5.99(-5.54%)
Feb 26, 2020	109.25	110.12	107.84	108.12	7,662,254	-1.14(-1.05%)
Feb 25, 2020	110.69	111.53	108.76	109.26	9,894,982	-1.68(-1.52%)
Feb 24, 2020	112.70	113.89	110.80	110.94	8,373,080	-3.06(-2.68%)
Feb 21, 2020	113.49	115.23	113.35	114.00	9,695,972	+0.11(+0.09%)
Feb 20, 2020	112.89	114.05	112.59	113.89	6,773,519	+1.02(+0.91%)
Feb 19, 2020	112.34	113.79	112.16	112.87	5,261,381	+0.51(+0.46%)
Feb 18, 2020	113.22	113.53	112.32	112.35	7,521,515	-1.14(-1.01%)
Feb 14, 2020	112.73	113.50	112.28	113.50	6,545,150	+1.06(+0.94%)
Feb 13, 2020	111.33	112.72	111.14	112.44	7,956,493	+1.36(+1.22%)
Feb 12, 2020	111.28	111.54	110.54	111.08	6,703,653	-0.64(-0.57%)
Feb 11, 2020	113.61	113.61	111.60	111.72	6,785,050	-1.81(-1.59%)
Feb 10, 2020	113.78	114.12	113.15	113.52	5,797,123	+0.08(+0.07%)
Feb 07, 2020	114.44	114.51	113.42	113.44	6,574,269	-0.95(-0.83%)
Feb 06, 2020	114.18	115.25	113.91	114.40	10,115,003	+0.30(+0.26%)
Feb 05, 2020	113.29	114.32	112.83	114.10	6,807,751	+1.03(+0.91%)
Feb 04, 2020	113.11	114.58	112.80	113.06	7,237,118	+0.50(+0.44%)
Feb 03, 2020	112.17	113.33	112.01	112.57	6,726,583	+0.44(+0.39%)
Jan 31, 2020	113.36	114.22	111.98	112.13	7,349,471	-1.20(-1.06%)
Jan 30, 2020	112.28	113.42	111.95	113.33	6,550,956	+0.80(+0.71%)
Jan 29, 2020	113.29	113.43	112.50	112.53	5,858,197	-0.87(-0.77%)
Jan 28, 2020	113.31	114.25	113.12	113.40	6,890,935	+0.31(+0.27%)
Jan 27, 2020	112.25	113.72	112.25	113.09	10,378,668	+0.50(+0.44%)
Jan 24, 2020	112.67	114.08	112.26	112.60	10,567,866	+0.13(+0.12%)
Jan 23, 2020	111.84	113.86	111.26	112.46	12,332,684	-0.52(-0.46%)
Jan 22, 2020	113.00	113.31	112.55	112.98	8,263,675	+0.20(+0.17%)
Jan 21, 2020	113.07	113.25	111.66	112.78	9,562,348	-0.29(-0.25%)
Jan 17, 2020	113.01	113.59	112.59	113.07	12,650,318	+0.30(+0.27%)
Jan 16, 2020	112.80	113.40	112.33	112.76	6,969,307	+0.10(+0.09%)
Jan 15, 2020	111.86	112.81	111.81	112.67	5,415,275	+1.14(+1.02%)
Jan 14, 2020	111.49	111.98	111.34	111.53	8,753,587	-0.17(-0.15%)
Jan 13, 2020	110.91	111.72	110.74	111.70	9,401,518	+0.81(+0.73%)
Jan 10, 2020	110.82	111.20	110.28	110.89	4,390,398	+0.11(+0.10%)
Jan 09, 2020	109.58	110.81	109.58	110.78	6,645,403	+1.20(+1.09%)
Jan 08, 2020	109.29	110.40	109.12	109.58	6,020,503	+0.46(+0.43%)
Jan 07, 2020	109.91	110.20	109.01	109.11	8,479,341	-0.68(-0.62%)
Jan 06, 2020	109.63	110.19	109.46	109.79	7,462,031	+0.15(+0.14%)
Jan 03, 2020	109.27	110.49	109.00	109.64	8,912,386	-0.74(-0.67%)
Jan 02, 2020	111.36	111.56	109.96	110.38	9,090,230	-1.33(-1.19%)
Dec 31, 2019	111.30	111.80	110.87	111.72	5,365,185	+0.39(+0.35%)
Dec 30, 2019	112.49	112.68	111.04	111.33	4,342,708	-1.45(-1.28%)
Dec 27, 2019	112.31	112.97	112.16	112.78	5,804,673	+0.78(+0.69%)
Dec 26, 2019	111.90	112.48	111.69	112.00	5,322,171	+0.00(+0.00%)
Dec 24, 2019	111.62	112.08	111.43	112.00	2,260,602	+0.29(+0.26%)
Dec 23, 2019	112.27	112.54	111.52	111.72	7,400,656	-0.41(-0.37%)
Dec 20, 2019	112.83	113.24	111.83	112.13	18,168,112	+0.39(+0.35%)
Dec 19, 2019	111.06	111.98	110.82	111.73	7,411,346	+0.81(+0.73%)
Dec 18, 2019	112.08	112.58	110.64	110.92	9,623,377	-1.16(-1.04%)
Dec 17, 2019	112.33	112.68	111.19	112.08	9,874,418	-0.22(-0.20%)
Dec 16, 2019	112.23	113.01	112.12	112.31	9,259,209	+0.08(+0.07%)
Dec 13, 2019	111.05	112.47	110.72	112.23	6,117,154	+0.81(+0.72%)
Dec 12, 2019	111.61	112.49	110.81	111.42	6,593,738	-0.08(-0.07%)
Dec 11, 2019	111.15	112.05	110.97	111.50	5,392,474	+0.35(+0.31%)
Dec 10, 2019	111.61	111.69	111.02	111.15	5,299,486	-0.54(-0.48%)
Dec 09, 2019	111.19	111.93	111.07	111.69	8,332,244	+0.61(+0.55%)
Dec 06, 2019	111.56	112.21	110.81	111.08	7,994,617	-0.39(-0.35%)
Dec 05, 2019	111.15	111.48	110.61	111.47	7,858,637	+0.08(+0.07%)
Dec 04, 2019	109.79	111.43	109.74	111.39	7,666,534	+1.41(+1.28%)
Dec 03, 2019	109.40	109.98	108.94	109.97	7,258,867	+0.21(+0.19%)
Dec 02, 2019	109.07	109.82	108.19	109.77	6,871,514	+0.59(+0.54%)
Nov 29, 2019	109.11	109.69	108.86	109.18	3,272,619	+0.27(+0.25%)
Nov 27, 2019	109.50	109.52	108.19	108.91	4,193,965	-0.47(-0.43%)
Nov 26, 2019	107.99	109.44	107.70	109.37	9,206,997	+1.58(+1.47%)
Nov 25, 2019	107.73	108.16	107.35	107.79	5,740,132	+0.20(+0.18%)
Nov 22, 2019	107.54	107.88	106.79	107.59	4,935,872	-0.04(-0.04%)
Nov 21, 2019	108.93	109.61	107.58	107.64	7,931,232	-1.74(-1.60%)
Nov 20, 2019	108.60	109.46	108.17	109.38	7,244,635	+0.78(+0.72%)
Nov 19, 2019	109.06	109.82	108.34	108.60	6,695,669	-0.42(-0.39%)
Nov 18, 2019	107.56	109.62	107.49	109.03	8,377,973	+1.21(+1.12%)
Nov 15, 2019	108.22	108.22	107.31	107.82	7,947,326	+0.04(+0.03%)
Nov 14, 2019	107.89	108.38	107.43	107.78	5,800,562	-0.13(-0.13%)
Nov 13, 2019	107.25	108.27	107.22	107.92	8,137,982	+1.23(+1.16%)
Nov 12, 2019	106.88	106.98	106.03	106.68	5,321,197	-0.05(-0.05%)
Nov 11, 2019	106.87	107.33	106.52	106.73	4,304,712	-0.33(-0.31%)
Nov 08, 2019	107.20	107.86	106.58	107.07	4,751,625	+0.07(+0.07%)
Nov 07, 2019	107.64	107.64	106.27	106.99	9,961,119	-0.63(-0.58%)
Nov 06, 2019	106.53	107.65	106.14	107.62	7,553,119	+1.27(+1.19%)
Nov 05, 2019	106.29	106.96	105.76	106.35	10,329,343	-0.15(-0.14%)
Nov 04, 2019	110.84	110.84	106.12	106.50	11,571,895	-4.29(-3.88%)
Nov 01, 2019	111.65	111.93	110.24	110.80	6,719,311	-0.57(-0.51%)
Oct 31, 2019	111.62	112.21	110.33	111.37	7,154,660	-0.39(-0.34%)
Oct 30, 2019	110.90	111.96	110.47	111.75	5,293,117	+1.20(+1.08%)
Oct 29, 2019	110.20	111.41	110.11	110.55	6,327,716	+0.11(+0.10%)
Oct 28, 2019	110.45	111.02	109.66	110.45	6,103,526	+0.21(+0.19%)
Oct 25, 2019	111.64	111.64	110.17	110.24	6,812,329	-1.38(-1.23%)
Oct 24, 2019	110.70	112.50	110.32	111.62	7,542,391	+1.56(+1.41%)
Oct 23, 2019	109.11	110.67	108.98	110.06	9,301,661	+0.78(+0.71%)
Oct 22, 2019	110.91	111.11	108.77	109.28	16,198,022	+2.77(+2.60%)
Oct 21, 2019	105.03	106.55	104.96	106.51	8,079,417	+1.44(+1.37%)
Oct 18, 2019	104.25	105.32	103.91	105.07	10,080,923	+0.75(+0.72%)
Oct 17, 2019	104.93	105.22	104.25	104.32	6,701,369	-0.14(-0.13%)
Oct 16, 2019	104.58	104.67	103.54	104.46	8,999,730	+0.29(+0.28%)
Oct 15, 2019	106.82	107.15	103.72	104.16	12,573,855	-2.53(-2.37%)
Oct 14, 2019	108.09	108.09	106.28	106.70	8,307,513	-0.92(-0.86%)
Oct 11, 2019	108.47	108.48	107.38	107.62	7,090,206	-0.75(-0.70%)
Oct 10, 2019	107.83	108.60	107.36	108.38	4,633,275	-0.04(-0.03%)
Oct 09, 2019	108.26	108.78	107.92	108.41	4,267,517	+0.93(+0.87%)
Oct 08, 2019	109.02	109.26	107.44	107.48	6,969,424	-1.70(-1.55%)
Oct 07, 2019	109.79	110.11	109.03	109.18	5,382,660	-1.03(-0.94%)
Oct 04, 2019	108.60	110.26	108.42	110.21	4,956,934	+2.01(+1.86%)
Oct 03, 2019	108.14	108.91	107.40	108.20	5,890,395	+0.59(+0.54%)
Oct 02, 2019	109.50	109.90	106.84	107.61	7,651,392	-2.46(-2.24%)
Oct 01, 2019	110.53	110.78	109.50	110.08	6,138,943	-0.47(-0.43%)
Sep 30, 2019	110.74	111.42	110.32	110.55	5,881,423	-0.17(-0.15%)
Sep 27, 2019	110.57	110.99	109.96	110.72	6,290,004	+0.23(+0.21%)
Sep 26, 2019	109.89	111.10	109.79	110.48	7,941,327	+1.15(+1.05%)
Sep 25, 2019	109.82	110.06	109.27	109.34	6,573,397	-0.52(-0.48%)
Sep 24, 2019	109.94	110.86	109.64	109.86	8,788,198	+0.35(+0.32%)
Sep 23, 2019	108.61	110.00	108.40	109.52	7,038,659	+0.87(+0.80%)
Sep 20, 2019	108.55	108.96	108.21	108.64	17,369,070	+0.30(+0.28%)
Sep 19, 2019	107.89	108.64	107.75	108.34	5,347,361	+0.44(+0.40%)
Sep 18, 2019	107.78	108.39	107.34	107.91	6,512,796	+0.22(+0.21%)
Sep 17, 2019	106.32	108.42	106.16	107.68	7,204,318	+1.25(+1.18%)
Sep 16, 2019	108.26	108.39	105.77	106.43	10,831,182	-2.11(-1.94%)
Sep 13, 2019	108.27	108.95	107.99	108.54	7,625,550	-0.58(-0.53%)
Sep 12, 2019	109.01	109.51	108.09	109.11	6,969,491	+1.33(+1.24%)
Sep 11, 2019	106.53	107.84	106.08	107.78	8,512,003	+1.24(+1.16%)
Sep 10, 2019	107.57	107.70	106.28	106.55	10,780,986	-2.04(-1.88%)
Sep 09, 2019	109.06	109.12	108.23	108.58	8,621,335	-0.62(-0.57%)
Sep 06, 2019	109.32	109.66	108.91	109.20	5,971,476	+0.10(+0.09%)
Sep 05, 2019	109.53	109.70	108.59	109.11	8,429,419	-0.40(-0.37%)
Sep 04, 2019	108.30	109.57	107.95	109.51	6,302,801	+1.64(+1.52%)
Sep 03, 2019	106.47	108.02	106.32	107.86	5,580,276	+1.00(+0.94%)
Aug 30, 2019	108.39	108.43	106.22	106.86	6,758,851	-0.84(-0.78%)
Aug 29, 2019	108.24	108.43	106.94	107.70	5,638,632	-0.20(-0.18%)
Aug 28, 2019	107.06	107.92	106.32	107.90	5,182,862	+0.76(+0.70%)
Aug 27, 2019	106.64	107.59	106.46	107.14	7,872,119	+1.09(+1.03%)
Aug 26, 2019	104.65	106.30	104.17	106.05	6,370,160	+1.78(+1.71%)
Aug 23, 2019	105.89	106.75	103.48	104.27	8,255,068	-1.87(-1.76%)
Aug 22, 2019	105.83	106.47	105.50	106.14	5,128,920	+0.20(+0.19%)
Aug 21, 2019	106.00	106.34	105.48	105.94	4,542,639	+0.27(+0.25%)
Aug 20, 2019	106.70	106.88	105.58	105.67	7,588,305	-1.19(-1.11%)
Aug 19, 2019	106.63	107.05	105.86	106.87	6,601,358	+0.94(+0.89%)
Aug 16, 2019	104.93	106.24	104.52	105.92	9,341,282	+1.59(+1.52%)
Aug 15, 2019	103.98	104.95	103.49	104.33	8,728,904	+1.42(+1.38%)
Aug 14, 2019	103.51	104.82	102.80	102.91	11,418,203	-1.30(-1.25%)
Aug 13, 2019	103.55	104.94	103.40	104.21	7,603,390	+1.11(+1.08%)
Aug 12, 2019	103.79	104.58	102.73	103.10	4,305,425	-0.69(-0.67%)
Aug 09, 2019	104.54	104.91	102.97	103.79	7,807,936	-0.59(-0.56%)
Aug 08, 2019	102.67	104.42	102.51	104.38	8,344,767	+1.71(+1.66%)
Aug 07, 2019	101.10	103.31	100.15	102.67	10,695,623	+1.10(+1.08%)
Aug 06, 2019	101.01	102.21	100.59	101.57	10,674,257	+1.07(+1.06%)
Aug 05, 2019	103.18	103.36	100.28	100.50	14,597,882	-2.99(-2.89%)
Aug 02, 2019	103.55	104.06	102.82	103.49	13,801,127	-0.26(-0.25%)
Aug 01, 2019	105.37	105.92	103.74	103.75	12,722,848	-1.16(-1.11%)
Jul 31, 2019	106.35	107.26	104.05	104.91	14,223,582	-2.11(-1.97%)
Jul 30, 2019	106.49	108.22	105.59	107.02	21,136,436	+3.92(+3.80%)
Jul 29, 2019	101.97	103.28	101.87	103.10	8,740,156	+1.13(+1.11%)
Jul 26, 2019	100.62	102.10	100.33	101.97	6,255,237	+1.74(+1.74%)
Jul 25, 2019	99.08	100.41	98.99	100.23	8,786,931	+0.15(+0.15%)
Jul 24, 2019	101.19	101.21	99.79	100.08	10,841,896	-1.11(-1.10%)
Jul 23, 2019	102.84	103.14	101.17	101.19	9,218,837	-1.29(-1.26%)
Jul 22, 2019	102.25	102.61	101.84	102.48	4,521,693	+0.26(+0.25%)
Jul 19, 2019	102.65	103.05	102.22	102.22	7,366,542	-0.38(-0.37%)
Jul 18, 2019	102.15	102.89	102.02	102.60	6,558,218	+0.22(+0.21%)
Jul 17, 2019	102.20	102.69	102.20	102.38	8,903,327	+0.04(+0.04%)
Jul 16, 2019	102.19	102.89	101.95	102.34	8,656,944	+0.36(+0.36%)
Jul 15, 2019	101.61	102.32	101.37	101.97	7,067,349	+0.43(+0.43%)
Jul 12, 2019	100.73	101.74	100.73	101.54	7,993,252	+0.54(+0.53%)
Jul 11, 2019	100.37	101.02	100.17	101.00	5,237,815	+0.56(+0.55%)
Jul 10, 2019	100.19	101.11	100.14	100.45	6,342,346	+0.74(+0.74%)
Jul 09, 2019	100.58	100.59	99.19	99.71	8,535,272	-1.01(-1.00%)
Jul 08, 2019	100.09	100.86	100.05	100.71	6,020,881	+0.80(+0.80%)
Jul 05, 2019	99.76	100.18	99.10	99.92	9,846,247	-0.82(-0.82%)
Jul 03, 2019	98.87	100.91	98.76	100.74	7,047,447	+2.30(+2.33%)
Jul 02, 2019	97.67	98.46	97.39	98.44	7,449,755	+0.87(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Procter & Gamble (NY: PG )

Historical Prices

Free News Feed