Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.7118 | 0.7381 | 0.7000 | 0.7300 | 6,518 | +0.04(+6.34%) |
Jun 29, 2022 | 0.6921 | 0.7383 | 0.6501 | 0.6865 | 11,237 | -0.05(-6.75%) |
Jun 28, 2022 | 0.8197 | 0.8997 | 0.7300 | 0.7362 | 129,952 | +0.01(+0.85%) |
Jun 27, 2022 | 0.6900 | 0.7399 | 0.6102 | 0.7300 | 43,218 | +0.03(+4.30%) |
Jun 24, 2022 | 0.6794 | 0.7298 | 0.6794 | 0.6999 | 3,411 | +0.05(+8.43%) |
Jun 23, 2022 | 0.6570 | 0.6570 | 0.6410 | 0.6455 | 9,888 | -0.02(-2.95%) |
Jun 22, 2022 | 0.6651 | 0.6651 | 0.6651 | 0.6651 | 160 | +0.02(+2.32%) |
Jun 21, 2022 | 0.6400 | 0.7000 | 0.6410 | 0.6500 | 28,877 | -0.01(-1.50%) |
Jun 17, 2022 | 0.6800 | 0.6800 | 0.6410 | 0.6599 | 17,695 | -0.01(-1.51%) |
Jun 16, 2022 | 0.6600 | 0.6750 | 0.6594 | 0.6700 | 2,425 | +0.03(+4.52%) |
Jun 15, 2022 | 0.6714 | 0.6762 | 0.6410 | 0.6410 | 19,246 | -0.00(-0.16%) |
Jun 14, 2022 | 0.6435 | 0.6500 | 0.6400 | 0.6420 | 10,834 | -0.00(-0.47%) |
Jun 13, 2022 | 0.6400 | 0.6588 | 0.6400 | 0.6450 | 18,466 | -0.02(-2.57%) |
Jun 10, 2022 | 0.6400 | 0.7199 | 0.6400 | 0.6620 | 17,380 | +0.00(+0.30%) |
Jun 09, 2022 | 0.6600 | 0.6777 | 0.6400 | 0.6600 | 28,663 | +0.02(+3.13%) |
Jun 08, 2022 | 0.6700 | 0.6704 | 0.6400 | 0.6400 | 52,583 | -0.04(-5.30%) |
Jun 07, 2022 | 0.6500 | 0.6760 | 0.6000 | 0.6758 | 86,796 | +0.03(+3.91%) |
Jun 06, 2022 | 0.6700 | 0.6922 | 0.6501 | 0.6504 | 26,335 | -0.02(-3.52%) |
Jun 03, 2022 | 0.6800 | 0.6800 | 0.6300 | 0.6741 | 32,844 | +0.02(+2.92%) |
Jun 02, 2022 | 0.6700 | 0.7100 | 0.6400 | 0.6550 | 63,824 | +0.01(+1.03%) |
Jun 01, 2022 | 0.7100 | 0.7100 | 0.6400 | 0.6483 | 43,556 | -0.02(-3.25%) |
May 31, 2022 | 0.7000 | 0.7500 | 0.6600 | 0.6701 | 83,135 | -0.05(-7.57%) |
May 27, 2022 | 0.7764 | 0.7800 | 0.6935 | 0.7250 | 43,360 | -0.04(-5.14%) |
May 26, 2022 | 0.7700 | 0.8080 | 0.7643 | 0.7643 | 18,851 | -0.04(-4.69%) |
May 25, 2022 | 0.7700 | 0.8391 | 0.7700 | 0.8019 | 14,088 | -0.07(-7.83%) |
May 24, 2022 | 0.9000 | 0.9000 | 0.8000 | 0.8700 | 93,838 | +0.07(+8.74%) |
May 23, 2022 | 0.7700 | 0.8001 | 0.7161 | 0.8001 | 108,661 | +0.01(+1.28%) |
May 20, 2022 | 0.8600 | 0.8600 | 0.7701 | 0.7900 | 45,168 | -0.02(-2.47%) |
May 19, 2022 | 0.8300 | 0.8301 | 0.7720 | 0.8100 | 10,711 | -0.02(-2.47%) |
May 18, 2022 | 0.8782 | 0.8782 | 0.8301 | 0.8305 | 4,561 | +0.01(+0.67%) |
May 17, 2022 | 0.8500 | 0.9199 | 0.8000 | 0.8250 | 26,779 | +0.03(+4.42%) |
May 16, 2022 | 1.000 | 0.9998 | 0.7901 | 0.7901 | 85,720 | +0.00(+0.00%) |
May 13, 2022 | 0.6400 | 0.8105 | 0.6400 | 0.7901 | 81,398 | -0.06(-7.49%) |
May 12, 2022 | 0.8334 | 0.8754 | 0.8334 | 0.8541 | 14,446 | -0.05(-5.10%) |
May 11, 2022 | 0.9600 | 0.9999 | 0.8801 | 0.9000 | 18,344 | -0.06(-6.09%) |
May 10, 2022 | 1.150 | 1.150 | 0.9000 | 0.9584 | 70,134 | -0.20(-17.38%) |
May 09, 2022 | 1.220 | 1.290 | 1.150 | 1.160 | 22,142 | -0.14(-10.49%) |
May 06, 2022 | 1.200 | 1.296 | 1.200 | 1.296 | 5,712 | +0.00(+0.07%) |
May 05, 2022 | 1.290 | 1.300 | 1.290 | 1.295 | 1,388 | -0.01(-0.38%) |
May 04, 2022 | 1.300 | 1.300 | 1.284 | 1.300 | 9,905 | -0.03(-2.31%) |
May 03, 2022 | 1.370 | 1.370 | 1.330 | 1.331 | 8,957 | -0.04(-2.87%) |
May 02, 2022 | 1.380 | 1.410 | 1.370 | 1.370 | 40,925 | -0.09(-6.16%) |
Apr 29, 2022 | 1.430 | 1.480 | 1.430 | 1.460 | 2,217 | +0.01(+0.69%) |
Apr 28, 2022 | 1.454 | 1.454 | 1.370 | 1.450 | 7,184 | -0.03(-2.03%) |
Apr 27, 2022 | 1.520 | 1.530 | 1.480 | 1.480 | 8,278 | -0.09(-5.73%) |
Apr 26, 2022 | 1.500 | 1.650 | 1.500 | 1.570 | 11,888 | +0.06(+3.79%) |
Apr 25, 2022 | 1.700 | 1.700 | 1.510 | 1.513 | 13,217 | -0.08(-4.86%) |
Apr 22, 2022 | 1.590 | 1.590 | 1.570 | 1.590 | 17,081 | -0.00(-0.01%) |
Apr 21, 2022 | 1.710 | 1.710 | 1.570 | 1.590 | 5,265 | -0.13(-7.55%) |
Apr 20, 2022 | 1.630 | 1.720 | 1.519 | 1.720 | 20,319 | +0.14(+8.69%) |
Apr 19, 2022 | 1.610 | 1.610 | 1.531 | 1.582 | 1,930 | +0.00(+0.16%) |
Apr 18, 2022 | 1.550 | 1.660 | 1.540 | 1.580 | 10,945 | -0.12(-7.07%) |
Apr 14, 2022 | 1.597 | 1.700 | 1.597 | 1.700 | 4,512 | +0.11(+6.92%) |
Apr 13, 2022 | 1.590 | 1.590 | 1.590 | 1.590 | 398 | +0.01(+0.63%) |
Apr 12, 2022 | 1.620 | 1.620 | 1.570 | 1.580 | 8,289 | -0.09(-5.50%) |
Apr 11, 2022 | 1.630 | 1.740 | 1.603 | 1.672 | 30,132 | +0.00(+0.12%) |
Apr 08, 2022 | 1.693 | 1.693 | 1.670 | 1.670 | 2,958 | +0.00(+0.00%) |
Apr 07, 2022 | 1.770 | 1.770 | 1.670 | 1.670 | 3,454 | -0.09(-5.38%) |
Apr 06, 2022 | 1.690 | 1.765 | 1.650 | 1.765 | 17,729 | -0.08(-4.59%) |
Apr 05, 2022 | 2.020 | 2.020 | 1.790 | 1.850 | 23,697 | -0.17(-8.42%) |
Apr 04, 2022 | 2.090 | 2.140 | 2.020 | 2.020 | 41,297 | +0.08(+4.12%) |