Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2021		0.5384	0.5384	0.5384	0	-0.00(-0.79%)
May 07, 2021	0.5300	0.5480	0.5240	0.5427	170,195	+0.02(+2.88%)
May 06, 2021	0.5150	0.5300	0.5150	0.5275	177,494	+0.01(+2.69%)
May 05, 2021	0.4895	0.5200	0.4813	0.5137	111,234	+0.03(+6.27%)
May 04, 2021	0.4900	0.5265	0.4758	0.4834	231,369	-0.01(-2.70%)
May 03, 2021	0.4861	0.5051	0.4800	0.4968	145,806	+0.02(+3.31%)
Apr 30, 2021	0.4710	0.4909	0.4539	0.4809	777,700	+0.01(+2.02%)
Apr 29, 2021	0.5000	0.5000	0.4714	0.4714	138,678	-0.03(-6.38%)
Apr 28, 2021	0.5265	0.5265	0.4800	0.5035	477,333	-0.01(-1.27%)
Apr 27, 2021	0.4800	0.5100	0.4700	0.5100	53,430	+0.00(+0.00%)
Apr 26, 2021	0.5160	0.5338	0.4978	0.5100	275,535	+0.01(+2.57%)
Apr 23, 2021	0.4900	0.5211	0.4880	0.4972	200,800	+0.01(+1.93%)
Apr 22, 2021	0.4920	0.5100	0.4587	0.4878	203,786	+0.04(+8.16%)
Apr 21, 2021	0.4361	0.4568	0.4143	0.4510	75,247	+0.01(+3.42%)
Apr 20, 2021	0.4165	0.4700	0.4165	0.4361	299,394	+0.00(+0.30%)
Apr 19, 2021	0.4750	0.4750	0.4348	0.4348	219,679	-0.03(-6.25%)
Apr 16, 2021	0.4500	0.4700	0.4293	0.4638	294,000	+0.02(+4.74%)
Apr 15, 2021	0.4200	0.4647	0.4200	0.4428	1,393,742	-0.07(-14.05%)
Apr 14, 2021	0.5300	0.5359	0.5031	0.5152	157,047	-0.01(-2.79%)
Apr 13, 2021	0.5200	0.5342	0.5124	0.5300	123,531	-0.00(-0.60%)
Apr 12, 2021	0.5500	0.5600	0.5200	0.5332	45,035	-0.02(-3.58%)
Apr 09, 2021	0.5600	0.5600	0.5500	0.5530	26,300	-0.00(-0.63%)
Apr 08, 2021	0.5637	0.5637	0.5246	0.5565	48,969	-0.01(-1.28%)
Apr 07, 2021	0.6264	0.6400	0.5500	0.5637	158,638	-0.06(-9.72%)
Apr 06, 2021	0.6100	0.6386	0.6010	0.6244	243,207	+0.00(+0.06%)
Apr 05, 2021	0.6085	0.6240	0.5650	0.6240	190,521	+0.04(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plateau Energy Metals Inc. (OP: PLUUF )

Historical Prices

Free News Feed