Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ptx Metals Inc
(CSE:
PTX
)
0.0300
-0.0050 (-14.29%)
Official Closing Price
Updated: 1:05 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
0.0350
0.0350
0.0300
0.0300
189,000
-0.01(-14.29%)
Apr 25, 2024
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Apr 24, 2024
0.0350
0.0400
0.0350
0.0350
277,800
+0.00(+0.00%)
Apr 22, 2024
0.0350
0.0350
0
-0.00(-12.50%)
Apr 19, 2024
0.0300
0.0400
0.0300
0.0400
37,000
+0.00(+14.29%)
Apr 18, 2024
0.0350
0.0350
0.0350
0.0350
192,000
+0.00(+0.00%)
Apr 17, 2024
0.0350
0.0350
0.0350
0.0350
70,857
-0.00(-12.50%)
Apr 16, 2024
0.0350
0.0400
0.0350
0.0400
196,750
+0.00(+0.00%)
Apr 12, 2024
0.0400
500
+0.00(+0.00%)
Apr 11, 2024
0.0400
0.0400
0.0400
0.0400
25,500
+0.00(+14.29%)
Apr 10, 2024
0.0350
0.0350
0.0350
0.0350
193,000
-0.00(-12.50%)
Apr 09, 2024
0.0400
0.0400
0.0350
0.0400
256,000
+0.00(+14.29%)
Apr 08, 2024
0.0400
0.0400
0.0350
0.0350
110,769
-0.01(-22.22%)
Apr 05, 2024
0.0400
0.0450
0.0400
0.0450
1,119,783
+0.01(+28.57%)
Apr 04, 2024
0.0350
0.0350
0.0350
0.0350
2,002
+0.00(+0.00%)
Apr 03, 2024
0.0350
0.0350
0.0350
0.0350
120,000
+0.00(+0.00%)
Apr 02, 2024
0.0350
0.0350
0.0300
0.0350
566,450
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.