Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 62.46 | 0 | -0.01(-0.02%) | |||
Jun 29, 2023 | 61.46 | 62.47 | 61.46 | 62.47 | 1,418 | +1.47(+2.41%) |
Jun 28, 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 103 | +0.50(+0.83%) |
Jun 27, 2023 | 60.14 | 60.50 | 60.14 | 60.50 | 501 | +0.36(+0.60%) |
Jun 26, 2023 | 60.14 | 60.14 | 60.14 | 60.14 | 618 | +0.00(+0.00%) |
Jun 23, 2023 | 60.10 | 60.15 | 60.10 | 60.14 | 600 | -1.37(-2.23%) |
Jun 20, 2023 | 61.51 | 61.51 | 115 | -0.49(-0.79%) | ||
Jun 19, 2023 | 62.40 | 62.40 | 62.00 | 62.00 | 320 | +0.20(+0.32%) |
Jun 16, 2023 | 60.38 | 61.80 | 59.95 | 61.80 | 828 | +3.15(+5.37%) |
Jun 14, 2023 | 58.65 | 0 | +0.05(+0.09%) | |||
Jun 12, 2023 | 58.60 | 4 | -0.10(-0.17%) | |||
Jun 09, 2023 | 58.45 | 58.70 | 58.45 | 58.70 | 505 | -1.80(-2.98%) |
Jun 08, 2023 | 59.00 | 60.55 | 59.00 | 60.50 | 2,773 | +1.19(+2.01%) |
Jun 07, 2023 | 60.03 | 60.50 | 59.31 | 59.31 | 1,236 | -0.72(-1.20%) |
Jun 06, 2023 | 60.01 | 60.03 | 60.00 | 60.03 | 509 | -0.47(-0.78%) |
Jun 05, 2023 | 60.60 | 60.60 | 60.50 | 60.50 | 1,100 | +0.00(+0.00%) |
Jun 02, 2023 | 62.97 | 62.97 | 60.01 | 60.50 | 3,849 | -2.47(-3.92%) |
Jun 01, 2023 | 62.97 | 62.97 | 62.97 | 62.97 | 100 | +0.97(+1.56%) |
May 31, 2023 | 61.99 | 62.00 | 61.25 | 62.00 | 400 | +0.75(+1.22%) |
May 30, 2023 | 61.61 | 61.61 | 61.25 | 61.25 | 1,821 | -0.26(-0.42%) |
May 29, 2023 | 62.05 | 62.05 | 61.51 | 61.51 | 1,632 | -0.74(-1.19%) |
May 26, 2023 | 63.19 | 63.19 | 62.25 | 62.25 | 462 | -1.00(-1.58%) |
May 25, 2023 | 63.51 | 63.51 | 63.25 | 63.25 | 1,845 | -1.75(-2.69%) |
May 24, 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 308 | -1.00(-1.52%) |
May 23, 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 616 | +0.00(+0.00%) |
May 18, 2023 | 66.00 | 0 | +0.17(+0.26%) | |||
May 17, 2023 | 65.83 | 65.83 | 65.83 | 65.83 | 205 | -1.12(-1.67%) |
May 16, 2023 | 66.95 | 66.95 | 66.95 | 66.95 | 102 | +0.41(+0.62%) |
May 12, 2023 | 66.54 | 0 | -0.19(-0.28%) | |||
May 11, 2023 | 66.90 | 66.91 | 66.73 | 66.73 | 1,200 | -0.02(-0.03%) |
May 09, 2023 | 66.75 | 40 | +1.15(+1.75%) | |||
May 08, 2023 | 66.46 | 66.46 | 65.60 | 65.60 | 778 | -0.51(-0.77%) |
May 05, 2023 | 66.11 | 66.11 | 66.11 | 66.11 | 120 | +0.01(+0.02%) |
May 04, 2023 | 66.15 | 66.17 | 66.10 | 66.10 | 6,600 | -2.00(-2.94%) |
May 03, 2023 | 68.10 | 68.10 | 68.10 | 68.10 | 130 | +1.28(+1.92%) |
May 02, 2023 | 66.82 | 66.82 | 66.82 | 66.82 | 125 | -1.43(-2.10%) |
May 01, 2023 | 67.80 | 68.25 | 66.05 | 68.25 | 6,323 | +0.50(+0.74%) |
Apr 28, 2023 | 67.75 | 67.75 | 66.80 | 67.75 | 1,851 | +0.05(+0.07%) |
Apr 27, 2023 | 67.70 | 67.70 | 67.70 | 67.70 | 1,416 | +0.50(+0.74%) |
Apr 26, 2023 | 66.64 | 67.50 | 66.64 | 67.20 | 4,636 | +1.88(+2.88%) |
Apr 25, 2023 | 66.88 | 66.88 | 65.32 | 65.32 | 1,525 | -0.88(-1.33%) |
Apr 24, 2023 | 66.73 | 66.89 | 66.20 | 66.20 | 2,662 | +0.19(+0.29%) |
Apr 21, 2023 | 66.06 | 66.06 | 66.01 | 66.01 | 239 | -1.15(-1.71%) |
Apr 20, 2023 | 66.01 | 67.22 | 66.01 | 67.16 | 560 | +1.15(+1.74%) |
Apr 19, 2023 | 66.67 | 67.25 | 66.01 | 66.01 | 1,250 | -0.20(-0.30%) |
Apr 18, 2023 | 65.35 | 66.22 | 65.35 | 66.21 | 892 | +0.00(+0.00%) |
Apr 17, 2023 | 67.00 | 67.00 | 66.21 | 66.21 | 2,319 | -0.14(-0.21%) |
Apr 14, 2023 | 66.01 | 66.99 | 66.01 | 66.35 | 641 | -0.55(-0.82%) |
Apr 13, 2023 | 65.34 | 66.90 | 65.34 | 66.90 | 404 | +1.45(+2.22%) |
Apr 12, 2023 | 66.98 | 66.98 | 65.45 | 65.45 | 334 | -0.95(-1.43%) |
Apr 11, 2023 | 67.00 | 67.00 | 66.40 | 66.40 | 1,501 | -0.60(-0.90%) |
Apr 10, 2023 | 65.04 | 67.00 | 65.04 | 67.00 | 4,292 | +1.97(+3.03%) |
Apr 06, 2023 | 65.03 | 0 | +0.03(+0.05%) | |||
Apr 05, 2023 | 64.99 | 65.00 | 64.99 | 65.00 | 1,933 | +1.25(+1.96%) |
Apr 04, 2023 | 63.50 | 63.75 | 63.39 | 63.75 | 2,980 | +1.70(+2.74%) |