Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 12.31 | 12.44 | 12.21 | 12.43 | 951,632 | +0.12(+0.97%) |
May 16, 2024 | 12.50 | 12.57 | 12.31 | 12.31 | 1,303,823 | -0.19(-1.52%) |
May 15, 2024 | 12.14 | 12.57 | 12.14 | 12.50 | 1,587,475 | +0.28(+2.29%) |
May 14, 2024 | 12.16 | 12.28 | 11.99 | 12.22 | 1,508,052 | +0.27(+2.26%) |
May 13, 2024 | 12.10 | 12.34 | 11.85 | 11.95 | 2,894,380 | -0.13(-1.08%) |
May 10, 2024 | 12.28 | 12.36 | 11.90 | 12.08 | 3,897,785 | -0.19(-1.55%) |
May 09, 2024 | 12.67 | 12.89 | 11.95 | 12.27 | 9,101,791 | -0.57(-4.44%) |
May 08, 2024 | 13.20 | 13.30 | 12.61 | 12.84 | 5,895,708 | +0.39(+3.13%) |
May 07, 2024 | 12.78 | 12.79 | 12.44 | 12.45 | 2,079,551 | -0.31(-2.43%) |
May 06, 2024 | 12.57 | 12.89 | 12.48 | 12.76 | 1,058,964 | +0.29(+2.33%) |
May 03, 2024 | 12.68 | 12.89 | 12.44 | 12.47 | 952,940 | +0.02(+0.16%) |
May 02, 2024 | 12.37 | 12.55 | 12.19 | 12.45 | 961,568 | +0.09(+0.73%) |
May 01, 2024 | 12.27 | 12.53 | 12.22 | 12.36 | 2,064,875 | +0.07(+0.57%) |
Apr 30, 2024 | 12.23 | 12.49 | 12.05 | 12.29 | 1,101,925 | -0.06(-0.49%) |
Apr 29, 2024 | 12.30 | 12.51 | 12.13 | 12.35 | 2,517,754 | +0.45(+3.78%) |
Apr 26, 2024 | 11.77 | 11.94 | 11.64 | 11.90 | 1,475,834 | +0.08(+0.68%) |
Apr 25, 2024 | 11.72 | 12.01 | 11.49 | 11.82 | 1,398,077 | -0.02(-0.17%) |
Apr 24, 2024 | 11.71 | 12.02 | 11.62 | 11.84 | 1,671,731 | +0.09(+0.77%) |
Apr 23, 2024 | 11.94 | 12.05 | 11.70 | 11.75 | 1,906,223 | -0.16(-1.34%) |
Apr 22, 2024 | 12.08 | 12.08 | 11.88 | 11.91 | 1,134,530 | -0.08(-0.67%) |
Apr 19, 2024 | 11.92 | 12.06 | 11.81 | 11.99 | 1,952,226 | -0.03(-0.25%) |
Apr 18, 2024 | 12.12 | 12.20 | 12.01 | 12.02 | 1,620,972 | -0.13(-1.07%) |
Apr 17, 2024 | 12.27 | 12.37 | 12.13 | 12.15 | 1,254,701 | -0.06(-0.49%) |
Apr 16, 2024 | 12.31 | 12.33 | 12.12 | 12.21 | 2,121,618 | -0.12(-0.97%) |
Apr 15, 2024 | 12.50 | 12.52 | 12.19 | 12.33 | 2,223,529 | -0.14(-1.12%) |
Apr 12, 2024 | 12.64 | 12.75 | 12.31 | 12.47 | 1,901,756 | -0.31(-2.43%) |
Apr 11, 2024 | 12.79 | 12.81 | 12.59 | 12.78 | 1,396,171 | +0.08(+0.63%) |
Apr 10, 2024 | 12.49 | 12.77 | 12.47 | 12.70 | 1,785,761 | -0.17(-1.32%) |
Apr 09, 2024 | 12.73 | 13.14 | 12.73 | 12.87 | 2,356,426 | +0.10(+0.78%) |
Apr 08, 2024 | 12.51 | 12.88 | 12.51 | 12.77 | 1,355,720 | +0.30(+2.41%) |
Apr 05, 2024 | 12.53 | 12.71 | 12.45 | 12.47 | 1,447,574 | -0.15(-1.19%) |
Apr 04, 2024 | 12.79 | 12.81 | 12.57 | 12.62 | 1,709,418 | -0.05(-0.39%) |
Apr 03, 2024 | 12.55 | 12.90 | 12.49 | 12.67 | 2,516,535 | +0.06(+0.48%) |
Apr 02, 2024 | 12.36 | 12.82 | 12.25 | 12.61 | 4,199,220 | +0.05(+0.40%) |