Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 3.150 | 3.444 | 3.150 | 3.395 | 4,735,870 | +0.26(+8.40%) |
Jun 29, 2015 | 3.252 | 3.351 | 3.120 | 3.132 | 3,155,200 | -0.22(-6.56%) |
Jun 26, 2015 | 3.487 | 3.532 | 3.263 | 3.352 | 3,465,330 | -0.13(-3.79%) |
Jun 25, 2015 | 3.634 | 3.650 | 3.480 | 3.484 | 2,081,830 | -0.11(-3.11%) |
Jun 24, 2015 | 3.512 | 3.743 | 3.414 | 3.596 | 5,643,670 | +0.05(+1.50%) |
Jun 23, 2015 | 3.775 | 3.810 | 3.517 | 3.543 | 2,942,270 | -0.15(-4.09%) |
Jun 22, 2015 | 3.676 | 3.850 | 3.609 | 3.694 | 7,922,380 | +0.14(+4.00%) |
Jun 19, 2015 | 3.633 | 3.670 | 3.255 | 3.552 | 9,796,920 | -0.00(-0.08%) |
Jun 18, 2015 | 3.842 | 3.889 | 3.433 | 3.555 | 11,481,730 | -0.31(-7.97%) |
Jun 17, 2015 | 3.963 | 4.213 | 3.801 | 3.863 | 15,957,020 | +0.05(+1.36%) |
Jun 16, 2015 | 3.606 | 3.838 | 3.584 | 3.811 | 11,093,420 | +0.26(+7.35%) |
Jun 15, 2015 | 3.397 | 3.812 | 3.292 | 3.550 | 16,944,600 | +0.19(+5.56%) |
Jun 12, 2015 | 3.132 | 3.369 | 3.125 | 3.363 | 8,483,520 | +0.29(+9.44%) |
Jun 11, 2015 | 2.849 | 3.073 | 2.849 | 3.073 | 4,617,190 | +0.26(+9.36%) |
Jun 10, 2015 | 2.845 | 2.888 | 2.795 | 2.810 | 2,735,880 | -0.02(-0.85%) |
Jun 09, 2015 | 2.664 | 2.846 | 2.664 | 2.834 | 3,377,850 | +0.14(+5.04%) |
Jun 08, 2015 | 2.690 | 2.748 | 2.682 | 2.698 | 2,809,250 | -0.04(-1.50%) |
Jun 05, 2015 | 2.666 | 2.739 | 2.610 | 2.739 | 1,295,600 | +0.06(+2.28%) |
Jun 04, 2015 | 2.742 | 2.749 | 2.551 | 2.678 | 3,225,770 | -0.07(-2.41%) |
Jun 03, 2015 | 2.676 | 2.750 | 2.650 | 2.744 | 3,029,480 | +0.05(+1.82%) |
Jun 02, 2015 | 2.747 | 2.747 | 2.665 | 2.695 | 3,797,650 | -0.04(-1.39%) |
Jun 01, 2015 | 2.720 | 2.744 | 2.660 | 2.733 | 2,570,400 | +0.01(+0.48%) |
May 29, 2015 | 2.725 | 2.738 | 2.687 | 2.720 | 2,559,750 | -0.02(-0.91%) |
May 28, 2015 | 2.755 | 2.774 | 2.648 | 2.745 | 4,003,370 | -0.00(-0.18%) |
May 27, 2015 | 3.067 | 3.081 | 2.700 | 2.750 | 7,980,260 | -0.21(-7.25%) |
May 26, 2015 | 2.980 | 3.034 | 2.908 | 2.965 | 8,198,830 | +0.13(+4.73%) |
May 22, 2015 | 2.607 | 2.831 | 2.831 | 2.831 | 28,412,000 | +0.26(+10.24%) |