Sika Finanz (OP: SKFOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 15, 2020 | 177.00 | 177.00 | 177.00 | 0 | -1.25(-0.70%) | |
| Jun 12, 2020 | 178.25 | 178.25 | 178.25 | 178.25 | 100 | +1.25(+0.71%) |
| May 22, 2020 | 177.00 | 177.00 | 177.00 | 0 | +0.00(+0.00%) | |
| May 21, 2020 | 177.00 | 177.00 | 177.00 | 177.00 | 200 | -4.00(-2.21%) |
| May 20, 2020 | 181.00 | 181.00 | 181.00 | 181.00 | 65 | +15.50(+9.37%) |
| May 15, 2020 | 165.50 | 165.50 | 165.50 | 0 | +2.00(+1.22%) | |
| May 14, 2020 | 164.00 | 164.97 | 163.50 | 163.50 | 891 | -4.60(-2.74%) |
| May 07, 2020 | 168.10 | 168.10 | 168.10 | 0 | -0.38(-0.22%) | |
| May 06, 2020 | 168.48 | 168.48 | 168.48 | 168.48 | 218 | +2.48(+1.49%) |
| Apr 29, 2020 | 166.00 | 166.00 | 166.00 | 0 | -1.25(-0.75%) | |
| Apr 28, 2020 | 167.25 | 167.25 | 167.25 | 300 | +0.00(+0.00%) | |
| Apr 23, 2020 | 167.25 | 167.25 | 167.25 | 0 | +3.43(+2.09%) | |
| Apr 16, 2020 | 163.82 | 163.82 | 163.82 | 0 | -10.64(-6.10%) | |
| Apr 14, 2020 | 174.46 | 174.46 | 174.46 | 0 | +12.45(+7.68%) | |
| Apr 09, 2020 | 162.01 | 162.01 | 162.01 | 0 | +0.00(+0.00%) | |
| Apr 06, 2020 | 162.01 | 162.01 | 162.01 | 0 | +4.84(+3.08%) | |
| Apr 03, 2020 | 157.17 | 157.17 | 157.17 | 157.17 | 9,500 | -5.41(-3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
