Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 1.360 | 1.500 | 1.360 | 1.370 | 2,432 | +0.01(+0.73%) |
Jun 29, 2016 | 1.360 | 1.380 | 1.120 | 1.360 | 15,870 | -0.10(-7.00%) |
Jun 28, 2016 | 1.280 | 1.620 | 1.280 | 1.462 | 4,982 | -0.08(-5.34%) |
Jun 24, 2016 | 1.545 | 1.545 | 1.545 | 15 | -0.01(-0.32%) | |
Jun 22, 2016 | 1.550 | 1.550 | 1.550 | 35 | -0.05(-3.13%) | |
Jun 21, 2016 | 1.660 | 1.663 | 1.600 | 1.600 | 5,119 | -0.06(-3.61%) |
Jun 17, 2016 | 1.660 | 1.660 | 1.660 | 3 | -0.14(-7.87%) | |
Jun 16, 2016 | 1.950 | 1.950 | 1.802 | 1.802 | 9,105 | +0.07(+4.15%) |
Jun 15, 2016 | 1.730 | 1.730 | 1.730 | 1.730 | 121 | +0.01(+0.47%) |
Jun 14, 2016 | 1.850 | 1.850 | 1.722 | 1.722 | 741 | -0.15(-7.92%) |
Jun 13, 2016 | 1.870 | 1.875 | 1.870 | 1.870 | 770 | +0.12(+6.55%) |
Jun 09, 2016 | 1.755 | 1.755 | 1.755 | 5 | -0.11(-5.65%) | |
Jun 08, 2016 | 1.890 | 1.900 | 1.700 | 1.860 | 27,402 | +0.10(+5.68%) |
Jun 07, 2016 | 1.760 | 1.760 | 1.760 | 1.760 | 200 | +0.02(+1.15%) |
Jun 06, 2016 | 1.640 | 1.740 | 1.620 | 1.740 | 2,706 | +0.15(+9.74%) |
Jun 03, 2016 | 1.890 | 1.890 | 1.585 | 1.585 | 400 | -0.25(-13.83%) |
Jun 02, 2016 | 1.840 | 1.850 | 1.840 | 1.840 | 3,701 | -0.02(-1.08%) |
Jun 01, 2016 | 1.850 | 1.860 | 1.795 | 1.860 | 6,575 | -0.01(-0.80%) |
May 31, 2016 | 1.850 | 1.950 | 1.850 | 1.875 | 15,538 | +0.07(+4.16%) |
May 27, 2016 | 1.800 | 1.800 | 1.800 | 0 | -0.05(-2.70%) | |
May 26, 2016 | 1.950 | 1.950 | 1.850 | 1.850 | 3,898 | -0.07(-3.65%) |
May 25, 2016 | 1.860 | 1.920 | 1.850 | 1.920 | 601 | +0.09(+5.18%) |
May 24, 2016 | 1.830 | 1.900 | 1.825 | 1.825 | 792 | +0.00(+0.13%) |
May 23, 2016 | 1.700 | 1.890 | 1.700 | 1.823 | 44,716 | +0.17(+10.48%) |
May 18, 2016 | 1.650 | 1.650 | 1.650 | 75 | +0.15(+10.00%) | |
May 17, 2016 | 1.650 | 1.650 | 1.440 | 1.500 | 5,983 | -0.18(-10.71%) |
May 12, 2016 | 1.680 | 1.680 | 1.680 | 37 | +0.00(+0.00%) | |
May 09, 2016 | 1.680 | 1.680 | 1.680 | 77 | +0.02(+1.20%) | |
May 06, 2016 | 1.500 | 1.660 | 1.500 | 1.660 | 1,616 | -0.03(-1.78%) |
May 05, 2016 | 1.700 | 1.950 | 1.690 | 1.690 | 6,995 | +0.14(+9.03%) |
May 04, 2016 | 1.500 | 1.550 | 1.500 | 1.550 | 10,302 | -0.10(-6.06%) |
May 03, 2016 | 1.660 | 1.660 | 1.650 | 1.650 | 3,472 | +0.04(+2.23%) |
May 02, 2016 | 1.545 | 1.760 | 1.531 | 1.614 | 6,071 | +0.07(+4.28%) |
Apr 29, 2016 | 1.750 | 1.751 | 1.518 | 1.548 | 18,157 | -0.23(-12.97%) |
Apr 28, 2016 | 1.810 | 1.810 | 1.650 | 1.778 | 4,253 | -0.05(-2.81%) |
Apr 27, 2016 | 1.910 | 1.910 | 1.830 | 1.830 | 2,347 | +0.01(+0.55%) |
Apr 26, 2016 | 1.830 | 1.930 | 1.700 | 1.820 | 5,111 | +0.17(+10.30%) |
Apr 25, 2016 | 1.853 | 1.853 | 1.650 | 1.650 | 7,181 | -0.10(-5.71%) |
Apr 22, 2016 | 1.930 | 1.930 | 1.750 | 1.750 | 2,422 | -0.07(-3.77%) |
Apr 21, 2016 | 1.820 | 1.820 | 1.770 | 1.819 | 3,309 | -0.23(-11.29%) |
Apr 20, 2016 | 1.750 | 2.050 | 1.750 | 2.050 | 5,193 | +0.21(+11.41%) |
Apr 19, 2016 | 1.928 | 1.928 | 1.840 | 1.840 | 9,686 | -0.00(-0.01%) |
Apr 18, 2016 | 1.995 | 2.040 | 1.840 | 1.840 | 8,263 | -0.21(-10.24%) |
Apr 15, 2016 | 2.050 | 2.050 | 2.050 | 2.050 | 143 | +0.11(+5.67%) |
Apr 14, 2016 | 2.000 | 2.000 | 1.940 | 1.940 | 815 | +0.01(+0.28%) |
Apr 13, 2016 | 1.935 | 1.935 | 1.935 | 1.935 | 207 | +0.01(+0.76%) |
Apr 12, 2016 | 1.920 | 1.920 | 1.920 | 1.920 | 3,742 | +0.01(+0.52%) |
Apr 11, 2016 | 1.950 | 1.950 | 1.910 | 1.910 | 5,587 | -0.03(-1.54%) |
Apr 08, 2016 | 1.940 | 1.940 | 1.940 | 1.940 | 2,850 | +0.00(+0.00%) |
Apr 07, 2016 | 1.998 | 1.998 | 1.940 | 1.940 | 900 | -0.01(-0.51%) |
Apr 06, 2016 | 1.940 | 1.959 | 1.940 | 1.950 | 1,150 | +0.01(+0.52%) |