Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio Pharma Inc (TSX: TBP )

0.0250 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0550 0 +0.00(+0.00%)
Jun 29, 2022 0.0500 0.0600 0.0500 0.0550 197,500 +0.00(+10.00%)
Jun 28, 2022 0.0550 0.0550 0.0500 0.0500 55,915 -0.00(-9.09%)
Jun 27, 2022 0.0550 0.0550 0.0500 0.0550 151,463 +0.00(+0.00%)
Jun 24, 2022 0.0600 0.0600 0.0550 0.0550 353,400 +0.00(+0.00%)
Jun 23, 2022 0.0600 0.0600 0.0550 0.0550 222,738 +0.00(+0.00%)
Jun 22, 2022 0.0600 0.0600 0.0550 0.0550 99,000 +0.00(+0.00%)
Jun 21, 2022 0.0550 0.0550 0.0550 0.0550 26,437 -0.00(-8.33%)
Jun 20, 2022 0.0550 0.0600 0.0500 0.0600 343,074 +0.00(+0.00%)
Jun 17, 2022 0.0600 0.0600 0.0550 0.0600 867,160 +0.00(+9.09%)
Jun 16, 2022 0.0600 0.0650 0.0550 0.0550 200,493 -0.01(-15.38%)
Jun 15, 2022 0.0600 0.0650 0.0600 0.0650 76,738 +0.01(+8.33%)
Jun 14, 2022 0.0600 0.0700 0.0600 0.0600 680,124 +0.00(+9.09%)
Jun 13, 2022 0.0600 0.0600 0.0550 0.0550 201,276 -0.00(-8.33%)
Jun 10, 2022 0.0650 0.0650 0.0600 0.0600 145,020 -0.01(-7.69%)
Jun 09, 2022 0.0650 0.0650 0.0600 0.0650 95,400 +0.00(+0.00%)
Jun 08, 2022 0.0600 0.0650 0.0600 0.0650 114,845 +0.01(+8.33%)
Jun 07, 2022 0.0600 0.0600 0.0550 0.0600 74,737 +0.00(+0.00%)
Jun 06, 2022 0.0600 0.0600 0.0550 0.0600 636,510 +0.00(+0.00%)
Jun 03, 2022 0.0550 0.0600 0.0550 0.0600 152,013 +0.00(+9.09%)
Jun 02, 2022 0.0600 0.0600 0.0550 0.0550 88,684 -0.00(-8.33%)
Jun 01, 2022 0.0600 0.0600 0.0550 0.0600 20,732 +0.00(+0.00%)
May 31, 2022 0.0600 0.0600 0.0550 0.0600 192,814 +0.00(+0.00%)
May 30, 2022 0.0550 0.0600 0.0550 0.0600 343,840 +0.00(+9.09%)
May 27, 2022 0.0550 0.0600 0.0550 0.0550 137,101 -0.00(-8.33%)
May 26, 2022 0.0550 0.0600 0.0550 0.0600 144,714 +0.00(+9.09%)
May 25, 2022 0.0600 0.0600 0.0550 0.0550 19,216 -0.00(-8.33%)
May 24, 2022 0.0650 0.0650 0.0600 0.0600 310,258 +0.00(+0.00%)
May 20, 2022 0.0600 0 -0.01(-7.69%)
May 19, 2022 0.0650 0.0650 0.0550 0.0650 214,336 +0.01(+8.33%)
May 18, 2022 0.0600 0.0700 0.0600 0.0600 896,416 +0.00(+9.09%)
May 17, 2022 0.0600 0.0600 0.0550 0.0550 155,755 -0.00(-8.33%)
May 16, 2022 0.0550 0.0600 0.0550 0.0600 402,123 +0.00(+0.00%)
May 13, 2022 0.0600 0.0600 0.0550 0.0600 130,085 +0.00(+9.09%)
May 12, 2022 0.0550 0.0600 0.0550 0.0550 123,689 -0.00(-8.33%)
May 11, 2022 0.0600 0.0650 0.0550 0.0600 383,864 +0.00(+0.00%)
May 10, 2022 0.0600 0.0600 0.0550 0.0600 437,303 +0.00(+9.09%)
May 09, 2022 0.0650 0.0650 0.0500 0.0550 708,394 -0.00(-8.33%)
May 06, 2022 0.0600 0.0650 0.0600 0.0600 184,381 -0.01(-7.69%)
May 05, 2022 0.0650 0.0750 0.0650 0.0650 1,605,874 +0.01(+8.33%)
May 04, 2022 0.0650 0.0650 0.0550 0.0600 418,549 -0.01(-7.69%)
May 03, 2022 0.0600 0.0650 0.0550 0.0650 116,324 +0.00(+0.00%)
May 02, 2022 0.0600 0.0650 0.0600 0.0650 541,705 +0.00(+0.00%)
Apr 29, 2022 0.0600 0.0650 0.0600 0.0650 875,684 +0.00(+0.00%)
Apr 28, 2022 0.0650 0.0650 0.0600 0.0650 545,479 -0.01(-7.14%)
Apr 27, 2022 0.0700 0.0700 0.0650 0.0700 120,166 +0.01(+7.69%)
Apr 26, 2022 0.0650 0.0700 0.0650 0.0650 372,015 +0.00(+0.00%)
Apr 25, 2022 0.0700 0.0700 0.0650 0.0650 70,190 +0.00(+0.00%)
Apr 22, 2022 0.0700 0.0700 0.0650 0.0650 163,189 -0.01(-7.14%)
Apr 21, 2022 0.0700 0.0700 0.0650 0.0700 209,397 +0.01(+7.69%)
Apr 20, 2022 0.0650 0.0700 0.0650 0.0650 167,553 -0.01(-7.14%)
Apr 19, 2022 0.0700 0.0700 0.0650 0.0700 201,928 +0.00(+0.00%)
Apr 18, 2022 0.0750 0.0750 0.0700 0.0700 198,756 +0.00(+0.00%)
Apr 14, 2022 0.0700 0 +0.00(+0.00%)
Apr 13, 2022 0.0750 0.0750 0.0700 0.0700 241,909 -0.00(-6.67%)
Apr 12, 2022 0.0700 0.0750 0.0700 0.0750 136,984 +0.00(+7.14%)
Apr 11, 2022 0.0750 0.0750 0.0700 0.0700 282,356 +0.00(+0.00%)
Apr 08, 2022 0.0750 0.0750 0.0700 0.0700 296,170 +0.00(+0.00%)
Apr 07, 2022 0.0750 0.0750 0.0700 0.0700 141,170 +0.00(+0.00%)
Apr 06, 2022 0.0700 0.0750 0.0700 0.0700 287,766 +0.00(+0.00%)
Apr 05, 2022 0.0750 0.0750 0.0700 0.0700 58,573 +0.00(+0.00%)
Apr 04, 2022 0.0750 0.0750 0.0700 0.0700 409,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.