Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 78,020 | +0.00(+0.00%) |
Jun 28, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 570,239 | -0.00(-4.76%) |
Jun 27, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 386,500 | -0.01(-4.55%) |
Jun 26, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 132,542 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 284,332 | -0.01(-4.35%) |
Jun 22, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 12,213 | +0.01(+4.55%) |
Jun 21, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 511,141 | +0.00(+0.00%) |
Jun 20, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 351,321 | -0.01(-8.33%) |
Jun 19, 2023 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 230,517 | +0.01(+9.09%) |
Jun 16, 2023 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 263,061 | -0.01(-4.35%) |
Jun 15, 2023 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 318,146 | -0.11(-48.89%) |
May 08, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 66,300 | +0.01(+2.27%) |
May 05, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 561,493 | -0.01(-4.35%) |
May 04, 2023 | 0.2350 | 0.2400 | 0.2250 | 0.2300 | 584,440 | -0.01(-4.17%) |
May 03, 2023 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 211,600 | +0.01(+2.13%) |
May 02, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 75,249 | -0.01(-4.08%) |
May 01, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 323,600 | -0.01(-2.00%) |
Apr 28, 2023 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 244,086 | -0.01(-3.85%) |
Apr 27, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 80,075 | +0.00(+0.00%) |
Apr 26, 2023 | 0.2700 | 0.2750 | 0.2550 | 0.2600 | 198,355 | -0.01(-3.70%) |
Apr 25, 2023 | 0.2650 | 0.2750 | 0.2600 | 0.2700 | 156,397 | +0.01(+1.89%) |
Apr 24, 2023 | 0.2650 | 0.2800 | 0.2600 | 0.2650 | 438,924 | +0.01(+3.92%) |
Apr 21, 2023 | 0.2850 | 0.2850 | 0.2550 | 0.2550 | 365,422 | -0.03(-8.93%) |
Apr 20, 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 282,185 | -0.01(-3.45%) |
Apr 19, 2023 | 0.3100 | 0.3200 | 0.2900 | 0.2900 | 423,150 | -0.04(-10.77%) |
Apr 18, 2023 | 0.3050 | 0.3700 | 0.3050 | 0.3250 | 1,332,555 | +0.03(+8.33%) |
Apr 17, 2023 | 0.2800 | 0.3200 | 0.2800 | 0.3000 | 393,809 | +0.02(+5.26%) |
Apr 14, 2023 | 0.3400 | 0.3400 | 0.2800 | 0.2850 | 1,085,727 | -0.06(-16.18%) |
Apr 13, 2023 | 0.4100 | 0.4100 | 0.3350 | 0.3400 | 1,832,686 | -0.03(-9.33%) |
Apr 12, 2023 | 0.3200 | 0.4200 | 0.3200 | 0.3750 | 2,863,906 | +0.05(+17.19%) |
Apr 11, 2023 | 0.2800 | 0.3250 | 0.2800 | 0.3200 | 1,148,869 | +0.04(+16.36%) |
Apr 10, 2023 | 0.2500 | 0.2750 | 0.2450 | 0.2750 | 155,700 | +0.03(+10.00%) |
Apr 06, 2023 | 0.2500 | 0 | +0.02(+6.38%) | |||
Apr 05, 2023 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 293,926 | -0.01(-2.08%) |
Apr 04, 2023 | 0.2550 | 0.2550 | 0.2350 | 0.2400 | 523,175 | -0.01(-2.04%) |