Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Gold Corp (CSE: TGC )

0.2600 UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 28, 2018 0.1550 0.1550 0.1400 0.1550 7,750 +0.01(+3.33%)
Jun 27, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jun 26, 2018 0.1450 0.1500 0.1450 0.1500 31,000 +0.01(+7.14%)
Jun 25, 2018 0.1500 0.1500 0.1400 0.1400 91,340 -0.01(-9.68%)
Jun 22, 2018 0.1700 0.1700 0.1500 0.1550 21,170 -0.02(-8.82%)
Jun 21, 2018 0.1550 0.1700 0.1550 0.1700 3,005 +0.01(+6.25%)
Jun 20, 2018 0.1750 0.1750 0.1600 0.1600 92,501 -0.01(-3.03%)
Jun 19, 2018 0.1650 0.1700 0.1650 0.1650 47,800 -0.01(-2.94%)
Jun 18, 2018 0.1650 0.1700 0.1650 0.1700 8,400 +0.01(+6.25%)
Jun 15, 2018 0.1700 0.1700 0.1600 0.1600 21,250 -0.01(-5.88%)
Jun 14, 2018 0.1700 0.1700 0.1700 0.1700 10,150 +0.00(+0.00%)
Jun 13, 2018 0.1600 0.1700 0.1550 0.1700 34,500 +0.00(+0.00%)
Jun 12, 2018 0.1650 0.1700 0.1600 0.1700 88,500 +0.00(+0.00%)
Jun 11, 2018 0.1650 0.1750 0.1600 0.1700 45,000 +0.01(+3.03%)
Jun 08, 2018 0.1650 0.1650 0.1600 0.1650 15,250 -0.01(-2.94%)
Jun 06, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jun 05, 2018 0.1550 0.1750 0.1550 0.1750 38,600 +0.00(+0.00%)
Jun 04, 2018 0.1500 0.1750 0.1500 0.1750 101,250 +0.01(+9.37%)
Jun 01, 2018 0.1600 0.1600 0.1600 0.1600 10,000 -0.02(-11.11%)
May 31, 2018 0.1700 0.1800 0.1450 0.1800 92,532 +0.00(+0.00%)
May 30, 2018 0.1650 0.1800 0.1600 0.1800 21,500 -0.01(-2.70%)
May 29, 2018 0.1650 0.1850 0.1650 0.1850 39,650 +0.00(+0.00%)
May 28, 2018 0.1800 0.1850 0.1700 0.1850 53,000 +0.00(+0.00%)
May 25, 2018 0.1600 0.1900 0.1600 0.1850 149,725 +0.03(+19.35%)
May 24, 2018 0.1600 0.1850 0.1550 0.1550 49,320 -0.04(-18.42%)
May 23, 2018 0.1600 0.1900 0.1600 0.1900 21,500 +0.00(+0.00%)
May 22, 2018 0.1900 0.1900 0.1900 0.1900 6,000 +0.03(+18.75%)
May 18, 2018 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
May 17, 2018 0.1600 0.1900 0.1600 0.1900 21,336 +0.02(+11.76%)
May 16, 2018 0.1700 0.2000 0.1600 0.1700 53,300 +0.00(+0.00%)
May 15, 2018 0.1750 0.1750 0.1600 0.1700 40,751 -0.00(-2.86%)
May 14, 2018 0.1800 0.1800 0.1750 0.1750 27,000 -0.03(-12.50%)
May 11, 2018 0.1700 0.2000 0.1650 0.2000 57,900 +0.03(+17.65%)
May 10, 2018 0.1700 0.1700 0.1700 0.1700 13,550 -0.01(-5.56%)
May 09, 2018 0.1650 0.1800 0.1550 0.1800 71,250 +0.02(+12.50%)
May 08, 2018 0.1400 0.1600 0.1400 0.1600 113,627 -0.01(-5.88%)
May 07, 2018 0.1300 0.1700 0.1300 0.1700 101,715 +0.04(+30.77%)
May 04, 2018 0.1350 0.1350 0.1300 0.1300 65,000 -0.01(-7.14%)
May 03, 2018 0.1400 0.1500 0.1400 0.1400 19,955 -0.01(-6.67%)
May 02, 2018 0.1550 0.1550 0.1300 0.1500 80,333 -0.05(-25.00%)
May 01, 2018 0.1600 0.2000 0.1550 0.2000 71,040 +0.05(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.