Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Gold Corp (CSE: TGC )

0.2600 UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jun 29, 2021 0.1750 0.1750 0.1750 0.1750 6,500 -0.01(-2.78%)
Jun 28, 2021 0.1700 0.1800 0.1700 0.1800 31,500 +0.01(+5.88%)
Jun 25, 2021 0.1800 0.1800 0.1700 0.1700 101,130 -0.00(-2.86%)
Jun 24, 2021 0.1750 0.1750 0.1700 0.1750 99,500 -0.01(-5.41%)
Jun 23, 2021 0.1850 0.1850 0.1850 0.1850 19,315 +0.01(+2.78%)
Jun 22, 2021 0.1850 0.1850 0.1800 0.1800 23,000 -0.01(-2.70%)
Jun 21, 2021 0.1750 0.1850 0.1750 0.1850 20,500 +0.01(+2.78%)
Jun 18, 2021 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Jun 17, 2021 0.1800 0.1800 0.1800 0.1800 14,500 +0.00(+0.00%)
Jun 16, 2021 0.1750 0.1800 0.1750 0.1800 86,500 +0.01(+2.86%)
Jun 15, 2021 0.1800 0.1800 0.1750 0.1750 49,000 +0.00(+0.00%)
Jun 14, 2021 0.1850 0.1850 0.1750 0.1750 120,200 -0.01(-5.41%)
Jun 11, 2021 0.1850 0.1850 0.1850 0.1850 102,700 +0.00(+0.00%)
Jun 10, 2021 0.1850 0.1850 0.1850 0.1850 500 -0.01(-5.13%)
Jun 09, 2021 0.1900 0.1950 0.1900 0.1950 24,000 +0.02(+8.33%)
Jun 08, 2021 0.1900 0.1900 0.1800 0.1800 40,000 -0.01(-2.70%)
Jun 07, 2021 0.1950 0.1950 0.1850 0.1850 145,000 -0.01(-5.13%)
Jun 04, 2021 0.1900 0.1950 0.1900 0.1950 40,630 +0.02(+8.33%)
Jun 03, 2021 19.50 0.1950 0.1800 0.1800 18,350,000 -0.02(-10.00%)
Jun 02, 2021 0.2000 0.2000 0.2000 0.2000 50,000 +0.02(+8.11%)
Jun 01, 2021 0.1950 0.1950 0.1850 0.1850 134,000 -0.01(-2.63%)
May 31, 2021 0.1900 0.2000 0.1900 0.1900 100,550 -0.01(-2.56%)
May 28, 2021 0.2000 0.2000 0.1950 0.1950 158,250 +0.00(+0.00%)
May 27, 2021 0.2000 0.2000 0.1950 0.1950 268,214 +0.00(+0.00%)
May 26, 2021 0.1900 0.1950 0.1850 0.1950 290,500 +0.01(+5.41%)
May 25, 2021 0.1850 0.1900 0.1850 0.1850 140,500 +0.00(+0.00%)
May 21, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 20, 2021 0.1850 0.1850 0.1800 0.1800 15,200 +0.00(+0.00%)
May 19, 2021 0.1850 0.1850 0.1800 0.1800 55,250 +0.00(+0.00%)
May 18, 2021 0.1750 0.1800 0.1750 0.1800 48,500 +0.00(+0.00%)
May 17, 2021 0.1800 0.1800 0.1800 0.1800 100,440 +0.00(+0.00%)
May 14, 2021 0.1850 0.1850 0.1800 0.1800 111,500 -0.01(-2.70%)
May 13, 2021 0.1750 0.1850 0.1750 0.1850 309,776 +0.01(+5.71%)
May 12, 2021 0.1750 0.1750 0.1750 0.1750 81,000 -0.01(-2.78%)
May 11, 2021 0.1750 0.1800 0.1750 0.1800 13,750 +0.00(+0.00%)
May 10, 2021 0.1800 0.1800 0.1750 0.1800 115,201 -0.01(-5.26%)
May 07, 2021 0.1800 0.1900 0.1750 0.1900 114,138 +0.02(+8.57%)
May 06, 2021 0.1800 0.1800 0.1750 0.1750 10,006 -0.01(-2.78%)
May 05, 2021 0.1800 0.1800 0.1800 0.1800 37,700 -0.01(-5.26%)
May 04, 2021 0.1850 0.1900 0.1750 0.1900 160,891 +0.01(+2.70%)
May 03, 2021 0.1800 0.1850 0.1750 0.1850 34,565 +0.01(+2.78%)
Apr 30, 2021 0.1750 0.1800 0.1750 0.1800 26,000 +0.01(+5.88%)
Apr 29, 2021 0.1700 0.1700 0.1700 0.1700 8,000 -0.01(-5.56%)
Apr 28, 2021 0.1800 0.1800 0.1800 0.1800 13,000 +0.00(+0.00%)
Apr 27, 2021 0.1700 0.1800 0.1700 0.1800 83,966 +0.00(+0.00%)
Apr 26, 2021 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Apr 23, 2021 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Apr 22, 2021 0.1750 0.1800 0.1750 0.1800 145,158 +0.00(+0.00%)
Apr 21, 2021 0.1800 0.1800 0.1800 0.1800 209,000 +0.00(+0.00%)
Apr 20, 2021 0.1800 0.1800 0.1750 0.1800 112,266 +0.00(+0.00%)
Apr 19, 2021 0.1750 0.1800 0.1700 0.1800 66,500 +0.01(+5.88%)
Apr 16, 2021 0.1800 0.1800 0.1700 0.1700 512,000 -0.01(-8.11%)
Apr 15, 2021 0.1800 0.1850 0.1700 0.1850 69,710 +0.01(+2.78%)
Apr 14, 2021 0.1800 0.1800 0.1750 0.1800 91,950 -0.01(-2.70%)
Apr 13, 2021 0.1750 0.1850 0.1750 0.1850 154,000 +0.01(+2.78%)
Apr 12, 2021 0.1850 0.1900 0.1800 0.1800 288,400 -0.01(-2.70%)
Apr 09, 2021 0.1800 0.1950 0.1800 0.1850 325,900 -0.01(-2.63%)
Apr 08, 2021 0.1800 0.1900 0.1750 0.1900 209,105 +0.01(+2.70%)
Apr 07, 2021 0.1900 0.1900 0.1850 0.1850 292,000 -0.01(-2.63%)
Apr 06, 2021 0.1950 0.2000 0.1900 0.1900 1,242,922 -0.01(-2.56%)
Apr 05, 2021 0.1900 0.2150 0.1900 0.1950 484,195 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.