Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 15343 | 15565 | 15319 | 15515 | 0 | +0.00(+0.00%) |
Jun 29, 2020 | 15343 | 15565 | 15319 | 15515 | 0 | +326.20(+2.15%) |
Jun 26, 2020 | 15401 | 15406 | 15168 | 15189 | 0 | +0.00(+0.00%) |
Jun 25, 2020 | 15401 | 15406 | 15168 | 15189 | 0 | -105.40(-0.69%) |
Jun 24, 2020 | 15489 | 15489 | 15144 | 15294 | 0 | -270.40(-1.74%) |
Jun 23, 2020 | 15674 | 15679 | 15527 | 15565 | 0 | +47.90(+0.31%) |
Jun 22, 2020 | 15484 | 15538 | 15427 | 15517 | 0 | +42.70(+0.28%) |
Jun 19, 2020 | 15638 | 15638 | 15437 | 15474 | 0 | +0.00(+0.00%) |
Jun 18, 2020 | 15638 | 15638 | 15437 | 15474 | 0 | +45.50(+0.29%) |
Jun 17, 2020 | 15572 | 15572 | 15414 | 15429 | 0 | -87.10(-0.56%) |
Jun 16, 2020 | 15694 | 15702 | 15451 | 15516 | 0 | +156.10(+1.02%) |
Jun 15, 2020 | 15044 | 15443 | 14935 | 15360 | 0 | +103.10(+0.68%) |
Jun 12, 2020 | 15395 | 15424 | 15117 | 15257 | 0 | +0.00(+0.00%) |
Jun 11, 2020 | 15395 | 15424 | 15117 | 15257 | 0 | -444.70(-2.83%) |
Jun 10, 2020 | 15864 | 15864 | 15611 | 15701 | 0 | -132.40(-0.84%) |
Jun 09, 2020 | 15881 | 15908 | 15772 | 15834 | 0 | -141.20(-0.88%) |
Jun 08, 2020 | 15964 | 15980 | 15848 | 15975 | 0 | +120.80(+0.76%) |
Jun 05, 2020 | 15781 | 15883 | 15774 | 15854 | 0 | +0.00(+0.00%) |
Jun 04, 2020 | 15781 | 15883 | 15774 | 15854 | 0 | +279.00(+1.79%) |
Jun 03, 2020 | 15517 | 15629 | 15504 | 15575 | 0 | +180.70(+1.17%) |
Jun 02, 2020 | 15301 | 15399 | 15279 | 15394 | 0 | +158.20(+1.04%) |
Jun 01, 2020 | 15178 | 15271 | 15163 | 15236 | 0 | +43.40(+0.29%) |
May 29, 2020 | 15242 | 15244 | 15093 | 15193 | 0 | +0.00(+0.00%) |
May 28, 2020 | 15242 | 15244 | 15093 | 15193 | 0 | -79.20(-0.52%) |
May 27, 2020 | 15176 | 15272 | 14940 | 15272 | 0 | +123.90(+0.82%) |
May 26, 2020 | 15162 | 15185 | 15095 | 15148 | 0 | +72.70(+0.48%) |
May 25, 2020 | 15004 | 15090 | 14983 | 15075 | 0 | +161.80(+1.08%) |
May 22, 2020 | 14929 | 14933 | 14835 | 14914 | 0 | +0.00(+0.00%) |
May 21, 2020 | 14929 | 14933 | 14835 | 14914 | 0 | -84.00(-0.56%) |
May 20, 2020 | 15048 | 15055 | 14972 | 14998 | 0 | +112.10(+0.75%) |
May 19, 2020 | 14911 | 14951 | 14823 | 14886 | 0 | +246.60(+1.68%) |
May 15, 2020 | 14504 | 14658 | 14448 | 14639 | 0 | +0.00(+0.00%) |
May 14, 2020 | 14504 | 14658 | 14448 | 14639 | 0 | +135.70(+0.94%) |
May 13, 2020 | 14898 | 14898 | 14420 | 14503 | 0 | -378.00(-2.54%) |
May 12, 2020 | 15162 | 15185 | 14881 | 14881 | 0 | -222.00(-1.47%) |
May 11, 2020 | 14902 | 15119 | 14853 | 15103 | 0 | +136.60(+0.91%) |
May 08, 2020 | 14958 | 14986 | 14898 | 14967 | 0 | +0.00(+0.00%) |
May 07, 2020 | 14958 | 14986 | 14898 | 14967 | 0 | +135.90(+0.92%) |
May 06, 2020 | 14855 | 14910 | 14744 | 14831 | 0 | +19.10(+0.13%) |
May 05, 2020 | 14899 | 14944 | 14764 | 14812 | 0 | +66.60(+0.45%) |
May 04, 2020 | 14554 | 14745 | 14518 | 14745 | 0 | +124.70(+0.85%) |
May 01, 2020 | 14563 | 14661 | 14520 | 14620 | 0 | +0.00(+0.00%) |
Apr 30, 2020 | 14563 | 14661 | 14520 | 14620 | 0 | -607.80(-3.99%) |
Apr 29, 2020 | 15003 | 15258 | 15002 | 15228 | 0 | +429.80(+2.90%) |
Apr 28, 2020 | 14768 | 14856 | 14659 | 14798 | 0 | +156.20(+1.07%) |
Apr 27, 2020 | 14492 | 14650 | 14405 | 14642 | 0 | +221.70(+1.54%) |
Apr 24, 2020 | 14338 | 14434 | 14243 | 14420 | 0 | +0.00(+0.00%) |
Apr 23, 2020 | 14338 | 14434 | 14243 | 14420 | 0 | +132.20(+0.93%) |
Apr 22, 2020 | 14213 | 14305 | 14113 | 14288 | 0 | +348.10(+2.50%) |
Apr 21, 2020 | 14106 | 14308 | 13940 | 13940 | 0 | -448.20(-3.12%) |
Apr 20, 2020 | 14133 | 14510 | 14076 | 14388 | 0 | +28.40(+0.20%) |
Apr 17, 2020 | 14079 | 14366 | 14079 | 14360 | 0 | +0.00(+0.00%) |
Apr 16, 2020 | 14079 | 14366 | 14079 | 14360 | 0 | +401.30(+2.87%) |
Apr 15, 2020 | 14011 | 14071 | 13901 | 13959 | 0 | -299.80(-2.10%) |
Apr 14, 2020 | 14239 | 14441 | 14111 | 14258 | 0 | +182.50(+1.30%) |
Apr 13, 2020 | 14195 | 14198 | 13889 | 14076 | 0 | -90.70(-0.64%) |
Apr 09, 2020 | 14082 | 14329 | 14011 | 14167 | 0 | +0.00(+0.00%) |
Apr 08, 2020 | 14082 | 14329 | 14011 | 14167 | 0 | +552.50(+4.06%) |
Apr 07, 2020 | 13938 | 14063 | 13572 | 13614 | 0 | +21.40(+0.16%) |
Apr 06, 2020 | 13362 | 13603 | 13300 | 13593 | 0 | +654.40(+5.06%) |
Apr 03, 2020 | 13108 | 13171 | 12829 | 12938 | 0 | +0.00(+0.00%) |
Apr 02, 2020 | 13108 | 13171 | 12829 | 12938 | 0 | +61.90(+0.48%) |