Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 3.050 | 3.100 | 2.880 | 2.900 | 1,122,067 | -0.24(-7.64%) |
Jun 29, 2009 | 2.770 | 3.210 | 2.550 | 3.140 | 4,056,727 | -0.23(-6.82%) |
Jun 26, 2009 | 2.920 | 3.450 | 2.820 | 3.370 | 6,723,264 | +0.45(+15.41%) |
Jun 25, 2009 | 2.880 | 2.920 | 2.760 | 2.920 | 1,279,768 | +0.20(+7.35%) |
Jun 24, 2009 | 2.290 | 2.780 | 2.290 | 2.720 | 2,023,536 | +0.45(+19.82%) |
Jun 23, 2009 | 2.700 | 2.810 | 2.080 | 2.270 | 3,084,999 | -0.52(-18.64%) |
Jun 22, 2009 | 3.130 | 3.200 | 2.710 | 2.790 | 1,717,222 | -0.38(-11.99%) |
Jun 19, 2009 | 3.180 | 3.180 | 3.010 | 3.170 | 1,583,822 | +0.19(+6.38%) |
Jun 18, 2009 | 2.920 | 3.200 | 2.850 | 2.980 | 1,899,400 | +0.14(+4.93%) |
Jun 17, 2009 | 2.960 | 2.970 | 2.710 | 2.840 | 999,737 | +0.03(+1.07%) |
Jun 16, 2009 | 2.850 | 3.170 | 2.600 | 2.810 | 2,373,542 | +0.02(+0.72%) |
Jun 15, 2009 | 2.670 | 2.850 | 2.460 | 2.790 | 1,458,732 | +0.16(+6.08%) |
Jun 12, 2009 | 2.480 | 2.900 | 2.440 | 2.630 | 1,696,802 | +0.18(+7.35%) |
Jun 11, 2009 | 2.360 | 2.510 | 2.330 | 2.450 | 1,152,780 | +0.15(+6.52%) |
Jun 10, 2009 | 2.540 | 2.540 | 2.200 | 2.300 | 1,022,855 | -0.17(-6.88%) |
Jun 09, 2009 | 2.550 | 2.560 | 2.428 | 2.470 | 1,026,373 | +0.00(+0.00%) |
Jun 08, 2009 | 2.390 | 2.520 | 2.370 | 2.470 | 1,739,717 | +0.26(+11.76%) |
Jun 05, 2009 | 2.150 | 2.290 | 2.130 | 2.210 | 788,669 | +0.06(+2.79%) |
Jun 04, 2009 | 1.990 | 2.220 | 1.920 | 2.150 | 986,948 | +0.20(+10.26%) |
Jun 03, 2009 | 2.000 | 2.000 | 1.820 | 1.950 | 914,574 | -0.05(-2.50%) |
Jun 02, 2009 | 2.230 | 2.340 | 1.990 | 2.000 | 1,272,136 | -0.18(-8.26%) |
Jun 01, 2009 | 2.430 | 2.520 | 2.020 | 2.180 | 1,525,800 | -0.17(-7.23%) |
May 29, 2009 | 1.890 | 2.570 | 1.820 | 2.350 | 2,189,477 | +0.54(+29.83%) |
May 28, 2009 | 1.700 | 1.860 | 1.610 | 1.810 | 738,670 | +0.17(+10.37%) |
May 27, 2009 | 1.640 | 1.700 | 1.550 | 1.640 | 209,516 | +0.06(+3.79%) |
May 26, 2009 | 1.670 | 1.750 | 1.520 | 1.580 | 399,939 | -0.08(-4.82%) |
May 22, 2009 | 1.670 | 1.770 | 1.630 | 1.660 | 383,286 | +0.00(+0.00%) |
May 21, 2009 | 1.780 | 1.840 | 1.520 | 1.660 | 616,809 | -0.06(-3.49%) |
May 20, 2009 | 1.470 | 1.780 | 1.440 | 1.720 | 1,027,600 | +0.32(+22.86%) |
May 19, 2009 | 1.310 | 1.400 | 1.300 | 1.400 | 409,491 | +0.10(+7.69%) |
May 18, 2009 | 1.340 | 1.340 | 1.260 | 1.300 | 233,253 | +0.03(+2.37%) |
May 15, 2009 | 1.240 | 1.300 | 1.210 | 1.270 | 181,490 | +0.06(+4.95%) |
May 14, 2009 | 1.230 | 1.270 | 1.100 | 1.210 | 412,244 | +0.00(+0.00%) |
May 13, 2009 | 1.350 | 1.380 | 1.100 | 1.210 | 1,032,495 | -0.20(-14.18%) |
May 12, 2009 | 1.450 | 1.500 | 1.400 | 1.410 | 370,837 | -0.05(-3.42%) |
May 11, 2009 | 1.640 | 1.640 | 1.400 | 1.460 | 506,545 | -0.05(-3.30%) |
May 08, 2009 | 1.690 | 1.690 | 1.450 | 1.510 | 418,356 | -0.04(-2.59%) |
May 07, 2009 | 1.560 | 1.690 | 1.530 | 1.550 | 618,064 | -0.01(-0.65%) |
May 06, 2009 | 1.420 | 1.600 | 1.410 | 1.560 | 593,180 | +0.16(+11.44%) |
May 05, 2009 | 1.660 | 1.660 | 1.350 | 1.400 | 836,425 | +0.06(+4.49%) |
May 04, 2009 | 1.450 | 1.450 | 1.320 | 1.340 | 715,726 | +0.07(+5.50%) |
May 01, 2009 | 1.310 | 1.380 | 1.180 | 1.270 | 468,588 | -0.05(-3.79%) |
Apr 30, 2009 | 1.290 | 1.400 | 1.240 | 1.320 | 774,080 | +0.13(+10.92%) |
Apr 29, 2009 | 1.450 | 1.450 | 1.150 | 1.190 | 1,191,253 | -0.06(-4.80%) |
Apr 28, 2009 | 1.200 | 1.390 | 1.090 | 1.250 | 1,006,307 | +0.15(+14.04%) |
Apr 27, 2009 | 0.9500 | 1.190 | 0.9020 | 1.096 | 603,206 | +0.14(+14.18%) |
Apr 24, 2009 | 0.8600 | 0.9900 | 0.8600 | 0.9600 | 426,774 | +0.10(+11.63%) |
Apr 23, 2009 | 0.7500 | 0.9000 | 0.7500 | 0.8600 | 543,600 | +0.13(+17.81%) |
Apr 22, 2009 | 0.6500 | 0.7500 | 0.6500 | 0.7300 | 119,924 | +0.09(+14.06%) |
Apr 21, 2009 | 0.6500 | 0.6900 | 0.6100 | 0.6400 | 417,485 | -0.01(-1.54%) |
Apr 20, 2009 | 0.7622 | 0.7900 | 0.6500 | 0.6500 | 325,656 | -0.09(-12.17%) |
Apr 17, 2009 | 0.7200 | 0.7600 | 0.7100 | 0.7401 | 121,691 | +0.03(+4.24%) |
Apr 16, 2009 | 0.7200 | 0.7600 | 0.7000 | 0.7100 | 222,049 | -0.00(-0.01%) |
Apr 15, 2009 | 0.6500 | 0.7400 | 0.6500 | 0.7101 | 282,658 | +0.08(+12.71%) |
Apr 14, 2009 | 0.5800 | 0.6900 | 0.5800 | 0.6300 | 345,133 | +0.06(+10.53%) |
Apr 13, 2009 | 0.5500 | 0.5700 | 0.5201 | 0.5700 | 114,425 | +0.02(+3.64%) |
Apr 09, 2009 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 105,787 | +0.01(+1.85%) |
Apr 08, 2009 | 0.5500 | 0.5500 | 0.5295 | 0.5400 | 92,535 | -0.01(-1.82%) |
Apr 07, 2009 | 0.5500 | 0.5500 | 0.5201 | 0.5500 | 62,487 | +0.04(+7.84%) |
Apr 06, 2009 | 0.6100 | 0.6320 | 0.5100 | 0.5100 | 461,964 | -0.09(-15.00%) |
Apr 03, 2009 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 192,389 | +0.01(+1.69%) |
Apr 02, 2009 | 0.6500 | 0.6500 | 0.5802 | 0.5900 | 270,114 | -0.02(-3.28%) |