Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 62.16 | 62.53 | 62.06 | 62.53 | 10,568 | +1.12(+1.83%) |
May 16, 2024 | 61.25 | 61.49 | 61.25 | 61.41 | 4,464 | -0.10(-0.15%) |
May 15, 2024 | 61.17 | 61.60 | 60.89 | 61.51 | 6,691 | +0.39(+0.64%) |
May 14, 2024 | 60.95 | 61.27 | 60.93 | 61.12 | 7,432 | +0.39(+0.64%) |
May 13, 2024 | 61.22 | 61.42 | 60.57 | 60.73 | 8,025 | -0.56(-0.91%) |
May 10, 2024 | 61.60 | 61.60 | 61.27 | 61.28 | 5,273 | -0.21(-0.34%) |
May 09, 2024 | 61.24 | 61.56 | 61.24 | 61.50 | 3,535 | +0.35(+0.57%) |
May 08, 2024 | 61.03 | 61.27 | 60.94 | 61.15 | 37,830 | -0.33(-0.53%) |
May 07, 2024 | 61.31 | 61.73 | 61.31 | 61.48 | 3,836 | +0.38(+0.62%) |
May 06, 2024 | 60.99 | 61.17 | 60.98 | 61.09 | 44,124 | +0.29(+0.48%) |
May 03, 2024 | 60.77 | 60.89 | 60.42 | 60.80 | 23,047 | +0.47(+0.78%) |
May 02, 2024 | 60.34 | 60.46 | 60.02 | 60.34 | 20,511 | -0.23(-0.38%) |
May 01, 2024 | 60.99 | 61.12 | 60.35 | 60.57 | 10,487 | -1.06(-1.72%) |
Apr 30, 2024 | 62.11 | 62.11 | 61.55 | 61.63 | 10,636 | -1.26(-2.01%) |
Apr 29, 2024 | 63.25 | 63.25 | 62.75 | 62.89 | 7,399 | -0.26(-0.41%) |
Apr 26, 2024 | 63.50 | 63.50 | 63.04 | 63.15 | 30,068 | -0.07(-0.11%) |
Apr 25, 2024 | 63.11 | 63.31 | 62.90 | 63.22 | 6,681 | +0.15(+0.24%) |
Apr 24, 2024 | 62.83 | 63.18 | 62.83 | 63.07 | 15,727 | +0.17(+0.27%) |
Apr 23, 2024 | 62.28 | 62.90 | 62.06 | 62.90 | 71,037 | -0.50(-0.79%) |
Apr 22, 2024 | 63.36 | 63.56 | 63.20 | 63.40 | 8,926 | -0.71(-1.11%) |
Apr 19, 2024 | 63.77 | 64.18 | 63.75 | 64.11 | 8,249 | +0.80(+1.26%) |
Apr 18, 2024 | 63.18 | 63.53 | 63.00 | 63.32 | 13,789 | +0.37(+0.59%) |
Apr 17, 2024 | 63.43 | 63.51 | 62.80 | 62.94 | 11,064 | -0.14(-0.22%) |
Apr 16, 2024 | 63.43 | 63.43 | 62.87 | 63.08 | 80,980 | -0.74(-1.16%) |
Apr 15, 2024 | 63.77 | 63.83 | 63.27 | 63.82 | 17,213 | +0.69(+1.09%) |
Apr 12, 2024 | 64.00 | 64.38 | 63.10 | 63.13 | 17,530 | +0.03(+0.05%) |
Apr 11, 2024 | 63.25 | 63.25 | 62.71 | 63.10 | 6,789 | -0.20(-0.31%) |
Apr 10, 2024 | 63.05 | 63.33 | 62.84 | 63.30 | 25,896 | +0.54(+0.86%) |
Apr 09, 2024 | 63.21 | 63.29 | 62.74 | 62.76 | 28,130 | +0.05(+0.08%) |
Apr 08, 2024 | 63.07 | 63.07 | 62.35 | 62.71 | 16,835 | -0.02(-0.03%) |
Apr 05, 2024 | 62.53 | 62.99 | 62.48 | 62.72 | 9,203 | +0.22(+0.36%) |
Apr 04, 2024 | 62.25 | 62.65 | 62.02 | 62.50 | 50,780 | +0.29(+0.46%) |
Apr 03, 2024 | 62.06 | 62.28 | 62.06 | 62.21 | 14,528 | +0.36(+0.58%) |
Apr 02, 2024 | 61.77 | 61.94 | 61.71 | 61.85 | 12,583 | +0.35(+0.57%) |