Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 2.900 | 3.000 | 2.900 | 2.900 | 772 | -0.12(-3.97%) |
May 17, 2024 | 3.090 | 3.090 | 2.840 | 3.020 | 10,765 | +0.07(+2.38%) |
May 16, 2024 | 2.550 | 2.950 | 2.550 | 2.950 | 4,367 | +0.06(+2.03%) |
May 15, 2024 | 2.900 | 2.912 | 2.850 | 2.891 | 14,309 | -0.06(-2.03%) |
May 14, 2024 | 2.915 | 3.010 | 2.910 | 2.951 | 22,453 | +0.10(+3.55%) |
May 13, 2024 | 2.740 | 2.880 | 2.740 | 2.850 | 9,705 | +0.13(+4.78%) |
May 10, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 1,289 | +0.03(+1.12%) |
May 09, 2024 | 2.690 | 2.695 | 2.620 | 2.690 | 2,483 | +0.16(+6.32%) |
May 08, 2024 | 2.540 | 2.730 | 2.490 | 2.530 | 1,948 | +0.00(+0.00%) |
May 07, 2024 | 2.560 | 2.560 | 2.530 | 2.530 | 788 | +0.05(+2.02%) |
May 06, 2024 | 3.070 | 3.070 | 2.480 | 2.480 | 5,657 | -0.31(-11.11%) |
May 03, 2024 | 2.890 | 2.890 | 2.580 | 2.790 | 11,273 | +0.10(+3.72%) |
May 02, 2024 | 2.680 | 2.690 | 2.680 | 2.690 | 365 | +0.01(+0.37%) |
Apr 30, 2024 | 2.680 | 349 | +0.10(+3.88%) | |||
Apr 29, 2024 | 2.620 | 2.630 | 2.580 | 2.580 | 4,292 | -0.17(-6.18%) |
Apr 26, 2024 | 2.760 | 2.820 | 2.710 | 2.750 | 4,579 | -0.23(-7.61%) |
Apr 25, 2024 | 2.640 | 2.977 | 2.630 | 2.977 | 4,898 | +0.29(+10.65%) |
Apr 24, 2024 | 2.750 | 2.750 | 2.690 | 2.690 | 418 | -0.04(-1.47%) |
Apr 23, 2024 | 2.800 | 2.880 | 2.730 | 2.730 | 666 | -0.02(-0.73%) |
Apr 22, 2024 | 2.580 | 2.750 | 2.580 | 2.750 | 4,008 | +0.16(+6.18%) |
Apr 19, 2024 | 2.620 | 2.620 | 2.590 | 2.590 | 426 | -0.04(-1.52%) |
Apr 18, 2024 | 2.630 | 2.700 | 2.580 | 2.630 | 1,094 | -0.03(-1.13%) |
Apr 17, 2024 | 2.740 | 2.850 | 2.660 | 2.660 | 2,438 | +0.01(+0.38%) |
Apr 16, 2024 | 2.620 | 3.000 | 2.617 | 2.650 | 5,092 | +0.03(+1.15%) |
Apr 15, 2024 | 2.800 | 2.980 | 2.610 | 2.620 | 5,692 | -0.08(-2.96%) |
Apr 12, 2024 | 2.610 | 3.000 | 2.400 | 2.700 | 18,373 | +0.10(+3.85%) |
Apr 11, 2024 | 2.720 | 2.720 | 2.600 | 2.600 | 5,064 | -0.03(-1.14%) |
Apr 10, 2024 | 2.610 | 2.650 | 2.610 | 2.630 | 366 | -0.16(-5.73%) |
Apr 09, 2024 | 2.880 | 2.880 | 2.640 | 2.790 | 30,741 | +0.17(+6.49%) |
Apr 08, 2024 | 2.880 | 2.880 | 2.620 | 2.620 | 3,074 | -0.01(-0.38%) |
Apr 05, 2024 | 2.730 | 2.880 | 2.610 | 2.630 | 6,079 | +0.02(+0.77%) |
Apr 04, 2024 | 2.630 | 2.630 | 2.610 | 2.610 | 394 | +0.00(+0.00%) |
Apr 03, 2024 | 2.590 | 2.735 | 2.590 | 2.610 | 1,046 | +0.02(+0.77%) |
Apr 02, 2024 | 2.630 | 2.630 | 2.590 | 2.590 | 451 | -0.01(-0.38%) |