Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 0.0005 | 0 | +0.00(+25.00%) | |||
May 08, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,211,098 | +0.00(+0.00%) |
May 07, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8,946 | +0.00(+0.00%) |
May 06, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,459,127 | +0.00(+0.00%) |
May 03, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,531,490 | +0.00(+0.00%) |
May 02, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 10,943,317 | +0.00(+0.00%) |
May 01, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,354,092 | -0.00(-20.00%) |
Apr 30, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,165,109 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 28,191,850 | +0.00(+25.00%) |
Apr 26, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 5,366,978 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 30,519,676 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 122,684,808 | +0.00(+33.33%) |
Apr 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 40,000 | -0.00(-25.00%) |
Apr 22, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 2,220,994 | +0.00(+33.33%) |
Apr 19, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 395,810 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,148,420 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,305,066 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,574,044 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10,402,666 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,006,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 19,383,678 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,229,301 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 13,119,498 | -0.00(-25.00%) |
Apr 08, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,029,167 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,325,435 | +0.00(+33.33%) |
Apr 04, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10,104,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,001,500 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,600,025 | +0.00(+0.00%) |