Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.7196 | 0.7435 | 0.7184 | 0.7412 | 7,145,722 | +0.02(+2.36%) |
Jun 29, 2020 | 0.7298 | 0.7338 | 0.7117 | 0.7241 | 2,857,743 | -0.00(-0.31%) |
Jun 26, 2020 | 0.7332 | 0.7412 | 0.7150 | 0.7264 | 8,582,446 | -0.01(-1.85%) |
Jun 25, 2020 | 0.7355 | 0.7446 | 0.7253 | 0.7401 | 2,243,081 | +0.00(+0.62%) |
Jun 24, 2020 | 0.7355 | 0.7412 | 0.7207 | 0.7355 | 2,816,001 | -0.01(-1.23%) |
Jun 23, 2020 | 0.7743 | 0.7800 | 0.7401 | 0.7446 | 2,982,810 | -0.02(-3.12%) |
Jun 22, 2020 | 0.7367 | 0.7686 | 0.7332 | 0.7686 | 2,983,862 | +0.04(+5.15%) |
Jun 19, 2020 | 0.7310 | 0.7401 | 0.7093 | 0.7310 | 9,312,923 | -0.00(-0.62%) |
Jun 18, 2020 | 0.6990 | 0.7401 | 0.6876 | 0.7355 | 3,557,519 | +0.03(+4.71%) |
Jun 17, 2020 | 0.7139 | 0.7298 | 0.6968 | 0.7025 | 2,160,256 | -0.01(-0.81%) |
Jun 16, 2020 | 0.7344 | 0.7401 | 0.6956 | 0.7082 | 2,868,617 | +0.00(+0.16%) |
Jun 15, 2020 | 0.6717 | 0.7133 | 0.6694 | 0.7070 | 3,013,809 | +0.02(+2.65%) |
Jun 12, 2020 | 0.7161 | 0.7321 | 0.6717 | 0.6888 | 3,513,830 | -0.01(-1.15%) |
Jun 11, 2020 | 0.6990 | 0.7139 | 0.6865 | 0.6968 | 8,158,313 | -0.04(-5.42%) |
Jun 10, 2020 | 0.7606 | 0.7606 | 0.7355 | 0.7367 | 2,616,572 | -0.02(-2.56%) |
Jun 09, 2020 | 0.7572 | 0.7777 | 0.7461 | 0.7561 | 4,331,298 | -0.00(-0.30%) |
Jun 08, 2020 | 0.7640 | 0.7709 | 0.7401 | 0.7583 | 4,153,958 | -0.00(-0.15%) |
Jun 05, 2020 | 0.7583 | 0.7777 | 0.7464 | 0.7595 | 4,217,123 | +0.01(+1.22%) |
Jun 04, 2020 | 0.7868 | 0.7891 | 0.7435 | 0.7504 | 4,912,383 | -0.04(-4.91%) |
Jun 03, 2020 | 0.7686 | 0.7982 | 0.7524 | 0.7891 | 5,156,422 | +0.03(+4.37%) |
Jun 02, 2020 | 0.7709 | 0.7811 | 0.7492 | 0.7561 | 7,459,081 | -0.01(-1.34%) |
Jun 01, 2020 | 0.7287 | 0.7982 | 0.7241 | 0.7663 | 7,252,355 | +0.01(+1.05%) |
May 29, 2020 | 0.7344 | 0.7846 | 0.7207 | 0.7583 | 13,709,816 | +0.02(+3.10%) |
May 28, 2020 | 0.8553 | 0.8644 | 0.7184 | 0.7355 | 14,031,787 | -0.12(-14.46%) |
May 27, 2020 | 0.8325 | 0.8615 | 0.8256 | 0.8598 | 9,414,760 | +0.03(+3.29%) |
May 26, 2020 | 0.8553 | 0.8883 | 0.8211 | 0.8325 | 11,941,413 | +0.01(+1.53%) |
May 22, 2020 | 0.7618 | 0.8199 | 0.7618 | 0.8199 | 7,453,846 | +0.04(+5.58%) |
May 21, 2020 | 0.7424 | 0.8085 | 0.7378 | 0.7766 | 11,913,114 | +0.04(+5.58%) |
May 20, 2020 | 0.6968 | 0.7378 | 0.6968 | 0.7355 | 5,826,601 | +0.05(+7.50%) |
May 19, 2020 | 0.7127 | 0.7241 | 0.6671 | 0.6842 | 10,750,814 | -0.05(-6.25%) |
May 18, 2020 | 0.6842 | 0.7389 | 0.6842 | 0.7298 | 9,866,595 | +0.06(+9.78%) |
May 15, 2020 | 0.6831 | 0.7024 | 0.6568 | 0.6648 | 10,660,754 | -0.14(-17.07%) |
May 14, 2020 | 0.8028 | 0.8096 | 0.7663 | 0.8017 | 8,119,869 | +0.01(+0.72%) |
May 13, 2020 | 0.7925 | 0.8268 | 0.7697 | 0.7960 | 7,200,784 | +0.01(+1.01%) |
May 12, 2020 | 0.7857 | 0.8302 | 0.7786 | 0.7880 | 7,679,698 | -0.01(-1.57%) |
May 11, 2020 | 0.7743 | 0.8154 | 0.7697 | 0.8005 | 8,490,282 | +0.05(+6.53%) |
May 08, 2020 | 0.6500 | 0.7631 | 0.6500 | 0.7515 | 17,351,678 | +0.12(+18.95%) |
May 07, 2020 | 0.6375 | 0.6477 | 0.6272 | 0.6318 | 1,562,422 | -0.00(-0.36%) |
May 06, 2020 | 0.6329 | 0.6580 | 0.6238 | 0.6340 | 2,810,363 | +0.00(+0.18%) |
May 05, 2020 | 0.6226 | 0.6420 | 0.6158 | 0.6329 | 3,214,703 | +0.02(+3.16%) |
May 04, 2020 | 0.5953 | 0.6306 | 0.5782 | 0.6135 | 3,788,123 | +0.02(+3.46%) |
May 01, 2020 | 0.6329 | 0.6335 | 0.5189 | 0.5930 | 14,530,616 | -0.04(-6.47%) |
Apr 30, 2020 | 0.6580 | 0.6648 | 0.6340 | 0.6340 | 3,632,487 | -0.03(-5.12%) |
Apr 29, 2020 | 0.6785 | 0.6842 | 0.6591 | 0.6682 | 3,439,897 | +0.01(+1.91%) |
Apr 28, 2020 | 0.6854 | 0.6956 | 0.6523 | 0.6557 | 3,251,815 | -0.02(-3.52%) |
Apr 27, 2020 | 0.6477 | 0.6876 | 0.6477 | 0.6796 | 4,671,562 | +0.03(+3.83%) |
Apr 24, 2020 | 0.6443 | 0.6648 | 0.6261 | 0.6546 | 5,777,169 | +0.01(+1.95%) |
Apr 23, 2020 | 0.6694 | 0.6774 | 0.6386 | 0.6420 | 4,682,024 | -0.03(-4.41%) |
Apr 22, 2020 | 0.6477 | 0.6717 | 0.6397 | 0.6717 | 3,416,825 | +0.03(+4.06%) |
Apr 21, 2020 | 0.6329 | 0.6614 | 0.6329 | 0.6454 | 3,636,968 | -0.01(-1.05%) |
Apr 20, 2020 | 0.6272 | 0.6774 | 0.6247 | 0.6523 | 5,212,001 | +0.01(+0.88%) |
Apr 17, 2020 | 0.6238 | 0.6603 | 0.6146 | 0.6466 | 6,107,769 | +0.03(+4.81%) |
Apr 16, 2020 | 0.6226 | 0.6261 | 0.5987 | 0.6169 | 3,005,162 | +0.00(+0.56%) |
Apr 15, 2020 | 0.6158 | 0.6215 | 0.5896 | 0.6135 | 2,120,373 | -0.01(-1.28%) |
Apr 14, 2020 | 0.6124 | 0.6272 | 0.6067 | 0.6215 | 2,423,035 | +0.01(+2.25%) |
Apr 13, 2020 | 0.5975 | 0.6135 | 0.5793 | 0.6078 | 2,326,976 | +0.01(+1.14%) |
Apr 09, 2020 | 0.5941 | 0.6044 | 0.5770 | 0.6010 | 3,162,184 | +0.01(+1.93%) |
Apr 08, 2020 | 0.5759 | 0.5941 | 0.5668 | 0.5896 | 2,568,174 | +0.02(+3.40%) |
Apr 07, 2020 | 0.6158 | 0.6158 | 0.5668 | 0.5702 | 3,404,338 | -0.04(-5.84%) |
Apr 06, 2020 | 0.5896 | 0.6089 | 0.5793 | 0.6055 | 3,071,984 | +0.03(+5.99%) |
Apr 03, 2020 | 0.5736 | 0.5827 | 0.5554 | 0.5713 | 2,188,800 | -0.01(-1.57%) |
Apr 02, 2020 | 0.5713 | 0.5848 | 0.5542 | 0.5804 | 3,104,193 | +0.01(+1.60%) |