Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.4510 | 0.4700 | 0.4510 | 0.4650 | 170,872 | +0.00(+1.06%) |
Jun 29, 2023 | 0.4964 | 0.4964 | 0.4222 | 0.4601 | 192,581 | -0.00(-0.82%) |
Jun 28, 2023 | 0.4511 | 0.4800 | 0.4511 | 0.4639 | 227,122 | -0.00(-0.26%) |
Jun 27, 2023 | 0.4990 | 0.4990 | 0.4550 | 0.4651 | 216,507 | -0.03(-5.22%) |
Jun 26, 2023 | 0.4800 | 0.5100 | 0.4702 | 0.4907 | 180,562 | +0.03(+7.21%) |
Jun 23, 2023 | 0.5008 | 0.5200 | 0.4577 | 0.4577 | 188,324 | -0.05(-10.25%) |
Jun 22, 2023 | 0.5500 | 0.5600 | 0.5000 | 0.5100 | 315,033 | -0.04(-7.44%) |
Jun 21, 2023 | 0.5900 | 0.5900 | 0.5371 | 0.5510 | 291,247 | +0.00(+0.60%) |
Jun 20, 2023 | 0.5400 | 0.5924 | 0.4641 | 0.5477 | 735,358 | +0.02(+3.34%) |
Jun 16, 2023 | 0.5900 | 0.6800 | 0.5010 | 0.5300 | 1,280,001 | +0.03(+6.00%) |
Jun 15, 2023 | 0.4700 | 0.5168 | 0.4600 | 0.5000 | 662,106 | +0.15(+42.65%) |
May 08, 2023 | 0.3585 | 0.3700 | 0.3500 | 0.3505 | 427,343 | +0.00(+0.14%) |
May 05, 2023 | 0.3900 | 0.3999 | 0.3450 | 0.3500 | 763,491 | -0.04(-10.49%) |
May 04, 2023 | 0.4200 | 0.4200 | 0.3907 | 0.3910 | 353,773 | -0.03(-6.90%) |
May 03, 2023 | 0.3803 | 0.4200 | 0.3681 | 0.4200 | 740,533 | +0.02(+5.00%) |
May 02, 2023 | 0.4100 | 0.4201 | 0.3990 | 0.4000 | 364,428 | -0.01(-3.57%) |
May 01, 2023 | 0.4112 | 0.4599 | 0.4100 | 0.4148 | 545,718 | +0.00(+0.66%) |
Apr 28, 2023 | 0.4300 | 0.4300 | 0.4012 | 0.4121 | 655,896 | -0.02(-5.29%) |
Apr 27, 2023 | 0.4500 | 0.4600 | 0.4300 | 0.4351 | 767,167 | -0.00(-0.96%) |
Apr 26, 2023 | 0.4365 | 0.4490 | 0.4300 | 0.4393 | 741,790 | +0.00(+0.73%) |
Apr 25, 2023 | 0.5300 | 0.5399 | 0.4301 | 0.4361 | 2,067,048 | -0.10(-19.35%) |
Apr 24, 2023 | 0.5179 | 0.6200 | 0.5000 | 0.5407 | 1,405,373 | +0.01(+2.60%) |
Apr 21, 2023 | 0.4900 | 0.5950 | 0.4890 | 0.5270 | 2,347,667 | +0.06(+12.27%) |
Apr 20, 2023 | 0.5291 | 0.5454 | 0.4507 | 0.4694 | 1,731,334 | -0.07(-13.09%) |
Apr 19, 2023 | 0.6200 | 0.6200 | 0.5208 | 0.5401 | 2,006,536 | -0.09(-13.86%) |
Apr 18, 2023 | 0.4941 | 0.8300 | 0.4800 | 0.6270 | 13,276,097 | +0.11(+20.58%) |
Apr 17, 2023 | 0.4926 | 0.5645 | 0.4892 | 0.5200 | 6,615,013 | +0.03(+6.29%) |
Apr 14, 2023 | 0.4824 | 0.5097 | 0.4824 | 0.4892 | 2,179,799 | +0.01(+1.42%) |
Apr 13, 2023 | 0.4995 | 0.5097 | 0.4789 | 0.4824 | 2,765,967 | -0.01(-2.76%) |
Apr 12, 2023 | 0.5200 | 0.5200 | 0.4961 | 0.4961 | 1,694,101 | -0.00(-0.68%) |
Apr 11, 2023 | 0.5303 | 0.5303 | 0.4995 | 0.4995 | 2,765,479 | -0.03(-6.41%) |
Apr 10, 2023 | 0.5371 | 0.5439 | 0.5166 | 0.5337 | 4,699,366 | +0.00(+0.00%) |
Apr 06, 2023 | 0.5200 | 0.5439 | 0.5200 | 0.5337 | 8,232,893 | +0.36(+212.00%) |
Apr 05, 2023 | 0.1825 | 0.1836 | 0.1699 | 0.1711 | 27,128,818 | -0.00(-1.32%) |
Apr 04, 2023 | 0.1596 | 0.1882 | 0.1574 | 0.1733 | 51,821,480 | +0.02(+10.15%) |