Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 2.732 | 2.742 | 2.742 | 2.742 | 1,633 | +0.09(+3.32%) |
Jun 29, 2011 | 2.644 | 2.654 | 2.644 | 2.654 | 4,594 | +0.00(+0.00%) |
Jun 27, 2011 | 2.713 | 2.654 | 2.654 | 2.654 | 1,123 | -0.06(-2.17%) |
Jun 24, 2011 | 2.713 | 2.713 | 2.713 | 2.713 | 418 | -0.13(-4.48%) |
Jun 17, 2011 | 2.723 | 2.840 | 2.840 | 2.840 | 8,781 | +0.09(+3.20%) |
Jun 16, 2011 | 2.693 | 2.752 | 2.644 | 2.752 | 10,381 | -0.01(-0.28%) |
Jun 15, 2011 | 2.742 | 2.760 | 2.742 | 2.760 | 621 | +0.02(+0.64%) |
Jun 14, 2011 | 2.781 | 2.781 | 2.723 | 2.742 | 8,813 | +0.00(+0.00%) |
Jun 13, 2011 | 2.977 | 2.977 | 2.742 | 2.742 | 3,283 | -0.17(-5.72%) |
Jun 10, 2011 | 2.732 | 2.909 | 2.732 | 2.909 | 5,025 | +0.08(+2.77%) |
Jun 09, 2011 | 2.732 | 2.830 | 2.732 | 2.830 | 2,862 | +0.07(+2.48%) |
Jun 08, 2011 | 2.792 | 2.792 | 2.762 | 2.762 | 554 | -0.07(-2.42%) |
Jun 07, 2011 | 2.850 | 2.850 | 2.830 | 2.830 | 559 | -0.01(-0.35%) |
Jun 06, 2011 | 2.899 | 2.899 | 2.840 | 2.840 | 1,454 | -0.11(-3.65%) |
Jun 01, 2011 | 2.948 | 2.948 | 2.948 | 2.948 | 0 | -0.13(-4.14%) |
May 24, 2011 | 2.948 | 3.075 | 2.948 | 3.075 | 1,154 | +0.02(+0.64%) |
May 23, 2011 | 3.056 | 3.056 | 3.056 | 3.056 | 1,021 | -0.03(-0.95%) |
May 20, 2011 | 3.026 | 3.085 | 3.026 | 3.085 | 3,880 | +0.05(+1.61%) |
May 19, 2011 | 2.958 | 3.036 | 2.958 | 3.036 | 714 | +0.10(+3.33%) |
May 17, 2011 | 3.046 | 2.938 | 2.938 | 2.938 | 408 | -0.08(-2.60%) |
May 16, 2011 | 3.183 | 3.222 | 3.016 | 3.016 | 2,996 | -0.20(-6.09%) |
May 13, 2011 | 3.193 | 3.359 | 3.173 | 3.212 | 3,368 | +0.15(+4.79%) |
May 12, 2011 | 2.938 | 3.075 | 2.938 | 3.065 | 1,940 | +0.10(+3.30%) |
May 11, 2011 | 2.987 | 2.987 | 2.918 | 2.967 | 1,428 | -0.00(-0.16%) |
May 10, 2011 | 2.924 | 2.982 | 2.924 | 2.972 | 5,768 | +0.06(+2.00%) |
May 09, 2011 | 2.865 | 2.914 | 2.778 | 2.914 | 5,552 | +0.09(+3.09%) |
May 06, 2011 | 2.982 | 2.982 | 2.768 | 2.827 | 8,647 | -0.11(-3.64%) |
May 04, 2011 | 2.875 | 2.933 | 2.933 | 2.933 | 21,104 | +0.07(+2.37%) |
May 03, 2011 | 2.865 | 2.865 | 2.865 | 2.865 | 829 | -0.02(-0.68%) |
May 02, 2011 | 2.885 | 2.933 | 2.875 | 2.885 | 5,250 | -0.02(-0.67%) |
Apr 29, 2011 | 2.885 | 2.943 | 2.865 | 2.904 | 8,493 | +0.04(+1.36%) |
Apr 28, 2011 | 2.904 | 2.904 | 2.865 | 2.865 | 2,986 | -0.02(-0.67%) |
Apr 27, 2011 | 2.885 | 2.885 | 2.885 | 2.885 | 102 | +0.01(+0.34%) |
Apr 26, 2011 | 2.969 | 3.001 | 2.875 | 2.875 | 3,609 | -0.09(-2.95%) |
Apr 25, 2011 | 2.904 | 2.963 | 2.895 | 2.963 | 1,338 | +0.09(+3.04%) |
Apr 21, 2011 | 2.885 | 3.017 | 2.865 | 2.875 | 26,708 | -0.04(-1.33%) |
Apr 20, 2011 | 3.021 | 3.040 | 2.895 | 2.914 | 16,883 | -0.05(-1.64%) |
Apr 19, 2011 | 2.963 | 2.963 | 2.943 | 2.963 | 720 | +0.00(+0.00%) |
Apr 18, 2011 | 2.963 | 2.972 | 2.963 | 2.963 | 3,790 | -0.02(-0.83%) |
Apr 15, 2011 | 3.108 | 3.167 | 2.963 | 2.987 | 19,271 | -0.07(-2.31%) |
Apr 14, 2011 | 3.001 | 3.108 | 3.001 | 3.058 | 2,676 | +0.05(+1.53%) |
Apr 12, 2011 | 3.012 | 3.012 | 3.012 | 3.012 | 0 | -0.10(-3.09%) |
Apr 11, 2011 | 3.196 | 3.196 | 3.108 | 3.108 | 617 | -0.04(-1.23%) |
Apr 08, 2011 | 3.147 | 3.147 | 3.147 | 3.147 | 1,029 | +0.08(+2.53%) |
Apr 07, 2011 | 3.147 | 3.147 | 3.069 | 3.069 | 514 | -0.06(-1.86%) |