Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Last Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.1750 0.1750 0.1650 0.1750 8,000 +0.00(+0.00%)
Jun 29, 2010 0.1700 0.1750 0.1650 0.1750 16,900 -0.01(-2.78%)
Jun 25, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 24, 2010 0.1700 0.1800 0.1650 0.1800 10,900 -0.01(-2.70%)
Jun 23, 2010 0.1850 0.1850 0.1750 0.1850 40,000 +0.01(+2.78%)
Jun 22, 2010 0.1750 0.1800 0.1750 0.1800 5,000 +0.00(+0.00%)
Jun 21, 2010 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jun 18, 2010 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jun 17, 2010 0.1750 0.1800 0.1700 0.1800 20,000 +0.01(+5.88%)
Jun 16, 2010 0.1800 0.1900 0.1600 0.1700 74,000 -0.03(-15.00%)
Jun 15, 2010 0.1800 0.2000 0.1750 0.2000 13,500 +0.00(+0.00%)
Jun 14, 2010 0.1900 0.2000 0.1900 0.2000 4,602 +0.00(+0.00%)
Jun 11, 2010 0.1800 0.2000 0.1800 0.2000 17,000 +0.01(+2.56%)
Jun 10, 2010 0.1750 0.1950 0.1750 0.1950 1,500 -0.01(-2.50%)
Jun 09, 2010 0.1700 0.2000 0.1700 0.2000 95,000 +0.03(+17.65%)
Jun 08, 2010 0.1600 0.1700 0.1550 0.1700 17,000 -0.01(-8.11%)
Jun 07, 2010 0.1600 0.1850 0.1600 0.1850 1,500 +0.02(+12.12%)
Jun 04, 2010 0.1700 0.1700 0.1600 0.1650 28,176 -0.02(-10.81%)
Jun 03, 2010 0.1800 0.1850 0.1800 0.1850 14,500 -0.01(-2.63%)
Jun 02, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 01, 2010 0.1750 0.1900 0.1650 0.1900 8,990 +0.00(+0.00%)
May 31, 2010 0.1900 0.1900 0.1700 0.1900 11,000 +0.00(+0.00%)
May 28, 2010 0.1800 0.1900 0.1800 0.1900 1,500 +0.01(+2.70%)
May 27, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 26, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 25, 2010 0.1800 0.1900 0.1700 0.1850 23,500 +0.00(+0.00%)
May 21, 2010 0.1800 0.1950 0.1800 0.1850 105,000 -0.01(-5.13%)
May 20, 2010 0.1850 0.1950 0.1850 0.1950 54,500 +0.01(+5.41%)
May 19, 2010 0.1900 0.1900 0.1700 0.1850 86,650 -0.04(-17.78%)
May 18, 2010 0.2250 0.2250 0.2250 0.2250 16,000 +0.02(+7.14%)
May 17, 2010 0.1900 0.2100 0.1900 0.2100 46,500 +0.01(+5.00%)
May 14, 2010 0.1850 0.2350 0.1850 0.2000 141,500 +0.01(+5.26%)
May 13, 2010 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
May 12, 2010 0.1800 0.1900 0.1800 0.1900 9,000 +0.01(+5.56%)
May 11, 2010 0.1750 0.1800 0.1800 0.1800 37,000 -0.01(-2.70%)
May 10, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 07, 2010 0.1750 0.1900 0.1700 0.1850 59,167 -0.01(-2.63%)
May 06, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 05, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 04, 2010 0.1900 0.1950 0.1750 0.1900 28,005 +0.01(+5.56%)
May 03, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 30, 2010 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Apr 29, 2010 0.1850 0.1850 0.1800 0.1800 18,100 +0.00(+0.00%)
Apr 28, 2010 0.1800 0.1800 0.1800 0.1800 22,300 -0.01(-2.70%)
Apr 27, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 26, 2010 0.1900 0.1900 0.1700 0.1850 62,450 +0.00(+0.00%)
Apr 23, 2010 0.1900 0.1900 0.1750 0.1850 31,000 -0.02(-7.50%)
Apr 22, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 21, 2010 0.1850 0.2000 0.1800 0.2000 16,700 +0.01(+2.56%)
Apr 20, 2010 0.1900 0.2100 0.1900 0.1950 60,600 +0.00(+0.00%)
Apr 19, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 16, 2010 0.1950 0.1950 0.1850 0.1950 11,494 +0.00(+0.00%)
Apr 15, 2010 0.1900 0.2000 0.1900 0.1950 169,500 +0.01(+5.41%)
Apr 14, 2010 0.1750 0.1850 0.1700 0.1850 23,666 +0.01(+2.78%)
Apr 13, 2010 0.1900 0.1900 0.1800 0.1800 17,000 -0.02(-7.69%)
Apr 12, 2010 0.1800 0.1950 0.1800 0.1950 66,500 +0.02(+8.33%)
Apr 09, 2010 0.1750 0.1900 0.1750 0.1800 23,501 +0.00(+0.00%)
Apr 08, 2010 0.1750 0.1900 0.1750 0.1800 19,400 -0.01(-5.26%)
Apr 07, 2010 0.1750 0.1900 0.1750 0.1900 4,000 +0.00(+0.00%)
Apr 06, 2010 0.1800 0.1900 0.1800 0.1900 10,000 +0.00(+0.00%)
Apr 05, 2010 0.1800 0.1900 0.1750 0.1900 11,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.