Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vestas Wind ADR
(OP:
VWDRY
)
8.900
+0.200 (+2.30%)
Streaming Delayed Price
Updated: 10:30 AM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
8.770
8.770
8.671
8.700
154,838
+0.06(+0.69%)
May 03, 2024
8.760
8.810
8.620
8.640
138,212
+0.05(+0.58%)
May 02, 2024
8.480
8.610
8.400
8.590
225,426
-0.30(-3.37%)
May 01, 2024
8.620
9.070
8.620
8.890
90,517
+0.02(+0.23%)
Apr 30, 2024
8.880
8.980
8.840
8.870
106,171
+0.06(+0.68%)
Apr 29, 2024
8.834
8.880
8.790
8.810
234,299
+0.07(+0.80%)
Apr 26, 2024
8.700
8.800
8.700
8.740
747,826
+0.22(+2.58%)
Apr 25, 2024
8.500
8.550
8.440
8.520
144,549
-0.09(-1.05%)
Apr 24, 2024
8.720
8.720
8.570
8.610
111,456
-0.21(-2.38%)
Apr 23, 2024
8.670
8.850
8.660
8.820
185,728
+0.16(+1.79%)
Apr 22, 2024
8.580
8.700
8.550
8.665
166,270
+0.33(+3.93%)
Apr 19, 2024
8.360
8.400
8.320
8.337
162,671
+0.05(+0.57%)
Apr 18, 2024
8.340
8.399
8.275
8.290
292,295
-0.07(-0.84%)
Apr 17, 2024
8.410
8.420
8.290
8.360
185,748
-0.04(-0.48%)
Apr 16, 2024
8.370
8.430
8.310
8.400
474,111
-0.00(-0.02%)
Apr 15, 2024
8.510
8.520
8.380
8.402
1,214,200
-0.01(-0.10%)
Apr 12, 2024
8.550
8.580
8.410
8.410
955,118
-0.25(-2.89%)
Apr 11, 2024
8.760
8.800
8.550
8.660
753,298
+0.12(+1.41%)
Apr 10, 2024
8.680
8.680
8.500
8.540
147,130
-0.39(-4.37%)
Apr 09, 2024
9.090
9.130
8.910
8.930
370,832
+0.10(+1.13%)
Apr 08, 2024
8.820
8.890
8.800
8.830
167,073
+0.13(+1.49%)
Apr 05, 2024
8.660
8.710
8.610
8.700
104,458
-0.02(-0.23%)
Apr 04, 2024
8.830
8.880
8.670
8.720
168,092
-0.17(-1.91%)
Apr 03, 2024
8.740
8.890
8.720
8.890
264,475
-0.04(-0.45%)
Apr 02, 2024
8.945
8.980
8.885
8.930
209,804
-0.30(-3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.