Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 29.41 29.75 29.39 29.72 3,281,489 +0.31(+1.05%)
Jun 29, 2020 29.25 29.58 29.25 29.41 1,980,949 +0.13(+0.44%)
Jun 26, 2020 29.43 29.58 29.24 29.28 1,949,800 -0.21(-0.71%)
Jun 25, 2020 29.66 29.76 29.25 29.49 2,641,128 -0.11(-0.37%)
Jun 24, 2020 29.83 29.90 29.39 29.60 2,486,257 -0.32(-1.07%)
Jun 23, 2020 29.90 30.00 29.80 29.92 2,008,100 +0.05(+0.17%)
Jun 22, 2020 29.72 29.88 29.65 29.87 905,916 +0.16(+0.54%)
Jun 19, 2020 29.85 29.89 29.65 29.71 2,628,200 -0.09(-0.30%)
Jun 18, 2020 29.76 29.84 29.64 29.80 1,524,778 -0.03(-0.10%)
Jun 17, 2020 29.81 29.94 29.64 29.83 2,839,210 +0.03(+0.10%)
Jun 16, 2020 29.96 29.97 29.78 29.80 2,916,068 -0.12(-0.42%)
Jun 15, 2020 29.62 29.96 29.43 29.93 2,764,260 +0.31(+1.05%)
Jun 12, 2020 29.69 29.81 29.48 29.61 2,109,100 +0.11(+0.39%)
Jun 11, 2020 29.51 29.70 29.39 29.50 2,089,111 -0.12(-0.42%)
Jun 10, 2020 29.87 29.88 29.57 29.62 1,732,742 -0.20(-0.69%)
Jun 09, 2020 30.00 30.00 29.80 29.83 1,363,936 -0.19(-0.63%)
Jun 08, 2020 29.75 30.05 29.75 30.02 2,689,430 +0.23(+0.77%)
Jun 05, 2020 29.73 29.90 29.67 29.79 3,096,300 +0.09(+0.30%)
Jun 04, 2020 29.46 29.72 29.46 29.70 769,371 +0.20(+0.68%)
Jun 03, 2020 29.72 29.75 29.44 29.50 1,589,188 -0.12(-0.41%)
Jun 02, 2020 29.72 29.83 29.59 29.62 687,538 -0.17(-0.57%)
Jun 01, 2020 29.44 29.80 29.40 29.79 1,737,888 +0.24(+0.81%)
May 29, 2020 29.76 29.84 29.50 29.55 3,476,300 -0.22(-0.74%)
May 28, 2020 29.95 29.95 29.70 29.77 949,896 -0.12(-0.40%)
May 27, 2020 29.85 29.93 29.55 29.89 2,092,642 +0.14(+0.47%)
May 26, 2020 29.64 29.88 29.55 29.75 2,785,134 +0.30(+1.02%)
May 22, 2020 29.46 29.52 29.34 29.45 1,215,400 +0.06(+0.20%)
May 21, 2020 29.54 29.66 29.34 29.39 2,199,247 -0.21(-0.71%)
May 20, 2020 29.57 29.70 29.22 29.60 1,961,399 +0.20(+0.68%)
May 19, 2020 29.52 29.52 29.33 29.40 1,136,886 -0.10(-0.34%)
May 18, 2020 29.78 29.86 29.38 29.50 1,809,194 -0.20(-0.67%)
May 15, 2020 29.60 29.88 29.60 29.70 878,400 +0.01(+0.03%)
May 14, 2020 29.49 29.71 29.49 29.69 1,116,884 +0.05(+0.17%)
May 13, 2020 29.78 29.83 29.58 29.64 1,511,952 -0.11(-0.37%)
May 12, 2020 29.80 29.89 29.68 29.75 1,482,355 -0.10(-0.34%)
May 11, 2020 29.73 29.88 29.73 29.85 1,555,401 -0.02(-0.07%)
May 08, 2020 29.76 29.93 29.71 29.87 1,329,000 +0.12(+0.40%)
May 07, 2020 29.61 29.81 29.61 29.75 1,355,351 +0.13(+0.44%)
May 06, 2020 29.63 29.77 29.57 29.62 2,049,720 -0.03(-0.10%)
May 05, 2020 29.91 29.91 29.57 29.65 1,939,889 -0.12(-0.40%)
May 04, 2020 29.47 29.77 29.16 29.77 2,342,200 +0.24(+0.81%)
May 01, 2020 29.20 29.67 29.10 29.53 5,844,700 +0.41(+1.41%)
Apr 30, 2020 29.20 29.28 28.96 29.12 3,003,076 -0.12(-0.41%)
Apr 29, 2020 29.40 29.54 29.23 29.24 2,484,125 -0.03(-0.10%)
Apr 28, 2020 29.25 29.43 28.98 29.27 2,165,196 +0.05(+0.17%)
Apr 27, 2020 29.07 29.32 29.07 29.22 3,047,644 +0.24(+0.83%)
Apr 24, 2020 29.08 29.18 28.49 28.98 2,056,100 -0.08(-0.28%)
Apr 23, 2020 29.12 29.35 28.91 29.06 3,468,582 +0.05(+0.17%)
Apr 22, 2020 29.20 29.29 28.99 29.01 2,672,451 -0.15(-0.51%)
Apr 21, 2020 28.57 29.30 28.57 29.16 2,418,792 +0.32(+1.11%)
Apr 20, 2020 28.76 29.25 28.74 28.84 2,901,076 -0.14(-0.48%)
Apr 17, 2020 28.36 29.00 28.29 28.98 2,564,900 +0.76(+2.69%)
Apr 16, 2020 27.90 28.25 27.90 28.22 1,537,243 +0.34(+1.22%)
Apr 15, 2020 27.61 28.31 27.61 27.88 1,701,844 +0.00(+0.00%)
Apr 14, 2020 27.94 28.07 27.76 27.88 1,779,332 +0.06(+0.22%)
Apr 13, 2020 28.01 28.22 27.66 27.82 2,503,593 -0.20(-0.71%)
Apr 09, 2020 28.25 28.47 27.94 28.02 1,862,400 +0.04(+0.14%)
Apr 08, 2020 27.83 28.20 27.57 27.98 2,564,349 +0.17(+0.61%)
Apr 07, 2020 27.54 28.15 27.54 27.81 3,279,635 +0.63(+2.32%)
Apr 06, 2020 26.87 27.51 26.68 27.18 4,805,625 +0.86(+3.27%)
Apr 03, 2020 27.54 27.64 26.01 26.32 8,539,500 -1.29(-4.67%)
Apr 02, 2020 28.15 28.43 27.44 27.61 5,448,113 -0.62(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.