Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	46.92	48.82	46.73	47.16	124,458	-0.78(-1.62%)
Jun 27, 2003	49.79	49.99	46.50	47.94	49,899	-2.07(-4.15%)
Jun 26, 2003	51.88	52.18	49.67	50.01	29,291	-2.07(-3.98%)
Jun 25, 2003	52.25	52.26	50.72	52.08	20,492	+0.51(+0.99%)
Jun 24, 2003	50.40	52.93	49.67	51.57	34,153	+0.33(+0.64%)
Jun 23, 2003	52.52	52.85	50.74	51.25	16,092	-1.70(-3.21%)
Jun 20, 2003	52.57	53.53	51.93	52.95	33,459	+0.74(+1.42%)
Jun 19, 2003	52.29	53.46	50.10	52.20	35,195	-0.12(-0.23%)
Jun 18, 2003	53.38	53.55	51.82	52.33	28,133	-0.35(-0.66%)
Jun 17, 2003	53.28	55.44	50.62	52.67	38,205	-2.95(-5.31%)
Jun 16, 2003	56.70	57.01	53.99	55.62	46,888	-0.52(-0.92%)
Jun 13, 2003	51.82	57.70	51.82	56.14	44,341	+3.16(+5.97%)
Jun 12, 2003	50.01	52.98	48.32	52.98	13,893	+2.98(+5.96%)
Jun 11, 2003	48.16	50.01	48.16	50.00	16,555	+1.41(+2.90%)
Jun 10, 2003	47.85	48.59	47.41	48.59	12,735	+0.72(+1.50%)
Jun 09, 2003	46.90	48.13	46.55	47.88	14,124	+0.83(+1.76%)
Jun 06, 2003	44.86	47.07	44.05	47.05	16,555	+2.35(+5.26%)
Jun 05, 2003	43.77	44.72	43.77	44.70	16,440	+0.65(+1.47%)
Jun 04, 2003	43.82	44.15	43.82	44.05	9,493	+0.23(+0.53%)
Jun 03, 2003	0.0086	43.98	43.64	43.82	5,441	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Coca-Cola Consolidated Inc (NQ: COKE )

Historical Prices

Free News Feed