Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Terex Corp
(NY:
TEX
)
61.16
+0.83 (+1.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
4.487
4.487
4.378
4.380
433,653
-0.11(-2.45%)
Jun 27, 2003
4.487
4.577
4.409
4.490
706,636
+0.00(+0.05%)
Jun 26, 2003
4.456
4.487
4.456
4.487
465,073
+0.02(+0.45%)
Jun 25, 2003
4.490
4.508
4.431
4.467
302,398
-0.02(-0.45%)
Jun 24, 2003
4.499
4.586
4.398
4.487
486,021
-0.01(-0.30%)
Jun 23, 2003
4.568
4.582
4.463
4.501
530,144
-0.05(-1.18%)
Jun 20, 2003
4.503
4.606
4.503
4.555
748,084
+0.06(+1.40%)
Jun 19, 2003
4.606
4.642
4.456
4.492
358,109
-0.11(-2.48%)
Jun 18, 2003
4.707
4.768
4.588
4.606
432,315
-0.12(-2.47%)
Jun 17, 2003
4.622
4.757
4.606
4.723
834,993
+0.09(+2.04%)
Jun 16, 2003
4.487
4.667
4.474
4.629
1,001,234
+0.16(+3.56%)
Jun 13, 2003
4.521
4.523
4.443
4.470
649,142
-0.02(-0.55%)
Jun 12, 2003
4.431
4.510
4.409
4.494
578,055
+0.10(+2.30%)
Jun 11, 2003
4.301
4.434
4.286
4.393
319,111
+0.09(+2.14%)
Jun 10, 2003
4.281
4.321
4.274
4.301
461,731
+0.01(+0.26%)
Jun 09, 2003
4.321
4.321
4.225
4.290
322,454
-0.03(-0.68%)
Jun 06, 2003
4.436
4.517
4.306
4.319
684,574
-0.09(-2.14%)
Jun 05, 2003
4.308
4.438
4.218
4.413
462,845
+0.06(+1.39%)
Jun 04, 2003
4.117
4.398
4.117
4.353
803,795
+0.22(+5.43%)
Jun 03, 2003
4.128
4.137
4.090
4.128
345,629
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.