Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	2.410	2.430	2.320	2.390	74,900	-0.04(-1.65%)
Jun 29, 2004	2.310	2.440	2.220	2.430	307,600	+0.15(+6.58%)
Jun 28, 2004	2.320	2.350	2.250	2.280	162,000	-0.01(-0.44%)
Jun 25, 2004	2.300	3.250	2.240	2.290	1,440,400	-0.02(-0.65%)
Jun 24, 2004	2.350	2.350	2.260	2.305	68,400	+0.01(+0.22%)
Jun 23, 2004	2.280	2.350	2.240	2.300	180,800	+0.02(+0.88%)
Jun 22, 2004	2.360	2.360	2.240	2.280	73,000	+0.01(+0.44%)
Jun 21, 2004	2.250	2.360	2.250	2.270	93,600	+0.02(+0.89%)
Jun 18, 2004	2.230	2.330	2.100	2.250	114,400	-0.01(-0.44%)
Jun 17, 2004	2.340	2.370	2.260	2.260	240,300	+0.01(+0.44%)
Jun 16, 2004	2.320	2.350	2.230	2.250	101,500	+0.02(+0.90%)
Jun 15, 2004	2.270	2.330	2.210	2.230	305,300	-0.04(-1.76%)
Jun 14, 2004	2.390	2.390	2.250	2.270	173,600	-0.01(-0.44%)
Jun 10, 2004	2.350	2.390	2.260	2.280	158,700	-0.07(-2.98%)
Jun 09, 2004	2.390	2.420	2.330	2.350	128,900	-0.07(-2.89%)
Jun 08, 2004	2.520	2.520	2.300	2.420	330,300	-0.06(-2.42%)
Jun 07, 2004	2.439	2.550	2.380	2.480	445,900	+0.12(+5.08%)
Jun 04, 2004	2.320	2.370	2.250	2.360	1,157,700	+0.11(+4.89%)
Jun 03, 2004	2.290	2.380	2.230	2.250	384,500	-0.05(-2.17%)
Jun 02, 2004	2.240	2.330	2.180	2.300	542,700	+0.10(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cerus Corp (NQ: CERS )

Historical Prices

Free News Feed