Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 16.50 | 17.24 | 16.48 | 16.50 | 16,950 | -0.36(-2.15%) |
Jun 23, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 500 | -1.19(-6.58%) |
Jun 12, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
May 31, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
May 30, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
May 26, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 400 | +0.36(+2.02%) |
May 25, 2006 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.00(+0.00%) |
May 24, 2006 | 17.69 | 17.69 | 17.69 | 17.69 | 250 | +2.06(+13.15%) |
May 23, 2006 | 15.63 | 17.20 | 15.63 | 15.63 | 6,000 | -5.42(-25.73%) |
May 22, 2006 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
May 19, 2006 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
May 18, 2006 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
May 17, 2006 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
May 16, 2006 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
May 15, 2006 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
May 12, 2006 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
May 11, 2006 | 21.05 | 21.05 | 21.05 | 21.05 | 100 | -0.42(-1.95%) |
May 10, 2006 | 21.47 | 21.69 | 21.47 | 21.47 | 400 | +2.28(+11.91%) |
May 09, 2006 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.00(+0.00%) |
May 08, 2006 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.00(+0.00%) |
May 05, 2006 | 19.18 | 19.18 | 19.18 | 19.18 | 100 | +2.04(+11.92%) |
May 04, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.00(+0.00%) |
May 03, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.00(+0.00%) |
May 02, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.00(+0.00%) |
May 01, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 2.355 | 17.14 | 17.14 | 17.14 | 200 | +14.79(+627.91%) |
Apr 20, 2006 | 2.355 | 2.355 | 2.355 | 2.355 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 2.355 | 2.355 | 2.355 | 2.355 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 2.355 | 2.355 | 2.355 | 2.355 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 2.355 | 2.355 | 2.355 | 2.355 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 2.355 | 2.355 | 2.355 | 2.355 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 2.355 | 2.355 | 2.355 | 2.355 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 2.355 | 2.355 | 2.355 | 2.355 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 2.355 | 2.355 | 2.355 | 2.355 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 2.355 | 2.355 | 2.355 | 2.355 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 2.355 | 2.355 | 2.355 | 2.355 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 2.355 | 2.355 | 2.355 | 2.355 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 2.355 | 2.355 | 2.355 | 2.355 | 0 | +0.00(+0.00%) |