Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluescope Steel Ltd (OP: BLSFF )

14.46 UNCHANGED
Last Price Updated: 10:40 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jun 28, 2007 8.700 8.700 8.700 8.700 650 -0.20(-2.25%)
Jun 27, 2007 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jun 26, 2007 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jun 25, 2007 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jun 22, 2007 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jun 21, 2007 8.900 8.900 8.900 8.900 1,413 -0.40(-4.30%)
Jun 20, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jun 19, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jun 18, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jun 15, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jun 14, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jun 13, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jun 12, 2007 9.300 8.850 8.650 9.300 15,826 +0.00(+0.00%)
Jun 11, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jun 08, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jun 07, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jun 06, 2007 9.300 9.300 8.900 9.300 1,797 +0.45(+5.08%)
Jun 05, 2007 8.850 8.850 8.850 8.850 1,776 -0.45(-4.84%)
Jun 04, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jun 01, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
May 31, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
May 30, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
May 29, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
May 25, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
May 24, 2007 9.500 9.300 9.100 9.300 600 -0.20(-2.11%)
May 23, 2007 9.500 9.500 9.500 9.500 440 -0.30(-3.06%)
May 22, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
May 21, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
May 18, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
May 17, 2007 9.800 9.800 9.800 9.800 300 -0.05(-0.51%)
May 16, 2007 9.850 10.15 9.850 9.850 1,726 +0.09(+0.92%)
May 15, 2007 9.760 9.760 9.760 9.760 300 +0.00(+0.00%)
May 14, 2007 9.760 9.760 9.760 9.760 0 +0.00(+0.00%)
May 11, 2007 9.760 9.760 9.760 9.760 0 +0.00(+0.00%)
May 10, 2007 9.760 9.760 9.760 9.760 0 +0.00(+0.00%)
May 09, 2007 9.760 9.760 9.760 9.760 0 +0.00(+0.00%)
May 08, 2007 9.760 9.760 9.760 9.760 2,134 -0.34(-3.37%)
May 07, 2007 10.10 10.10 10.10 10.10 100 +0.05(+0.50%)
May 04, 2007 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
May 03, 2007 10.05 10.05 10.05 10.05 2,400 +0.00(+0.00%)
May 02, 2007 10.05 10.05 10.05 10.05 100 +0.00(+0.00%)
May 01, 2007 10.05 10.05 10.05 10.05 100 +0.20(+2.03%)
Apr 30, 2007 9.850 9.850 9.850 9.850 1,000 +0.35(+3.68%)
Apr 27, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 26, 2007 9.500 9.500 9.500 9.500 400 +0.00(+0.00%)
Apr 25, 2007 9.700 9.500 9.500 9.500 283 -0.20(-2.06%)
Apr 24, 2007 9.700 9.700 9.700 9.700 300 +0.05(+0.52%)
Apr 23, 2007 9.650 9.650 9.650 9.650 400 +0.05(+0.52%)
Apr 20, 2007 9.600 9.600 9.600 9.600 350 -0.15(-1.54%)
Apr 19, 2007 9.750 9.750 9.750 9.750 200 +0.00(+0.00%)
Apr 18, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 17, 2007 9.750 9.750 9.750 9.750 296 +0.25(+2.63%)
Apr 16, 2007 9.500 9.500 9.500 9.500 2,065 -0.05(-0.52%)
Apr 13, 2007 9.550 9.550 9.550 9.550 100 +0.35(+3.80%)
Apr 12, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 11, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 10, 2007 9.200 9.200 8.950 9.200 520 +0.60(+6.98%)
Apr 09, 2007 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Apr 05, 2007 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Apr 04, 2007 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Apr 03, 2007 8.600 8.600 8.600 8.600 142 +0.33(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.