Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standex International Corp
(NY:
SXI
)
179.90
+2.42 (+1.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
10.18
10.83
10.08
10.26
101,197
+0.08(+0.78%)
Jun 29, 2009
10.23
10.26
9.618
10.18
150,642
-0.09(-0.86%)
Jun 26, 2009
9.149
10.40
8.857
10.27
233,932
+1.05(+11.42%)
Jun 25, 2009
9.034
9.220
9.034
9.220
77,268
+0.29(+3.27%)
Jun 24, 2009
8.999
9.441
8.866
8.928
59,659
+0.02(+0.20%)
Jun 23, 2009
8.954
9.185
8.875
8.910
80,840
+0.03(+0.30%)
Jun 22, 2009
8.866
9.406
8.839
8.884
96,014
-0.09(-0.99%)
Jun 19, 2009
9.034
9.123
8.804
8.972
97,753
+0.08(+0.90%)
Jun 18, 2009
8.662
9.052
8.556
8.893
66,731
+0.19(+2.24%)
Jun 17, 2009
8.326
8.813
8.202
8.698
99,545
+0.42(+5.13%)
Jun 16, 2009
9.034
9.034
8.264
8.273
37,267
-0.66(-7.43%)
Jun 15, 2009
8.901
9.051
8.477
8.937
64,177
-0.19(-2.04%)
Jun 12, 2009
8.636
9.123
8.379
9.123
54,322
+0.45(+5.20%)
Jun 11, 2009
8.875
9.211
8.645
8.671
78,498
-0.16(-1.80%)
Jun 10, 2009
9.353
9.441
8.777
8.831
68,754
-0.44(-4.77%)
Jun 09, 2009
9.715
9.830
9.238
9.273
25,501
-0.44(-4.55%)
Jun 08, 2009
9.530
9.830
9.158
9.715
55,643
+0.01(+0.09%)
Jun 05, 2009
9.583
9.804
9.450
9.707
38,630
+0.28(+3.00%)
Jun 04, 2009
9.264
9.636
9.202
9.423
79,008
+0.24(+2.60%)
Jun 03, 2009
9.326
9.326
9.078
9.185
45,556
-0.19(-1.98%)
Jun 02, 2009
9.335
9.423
9.087
9.370
77,931
+0.04(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.