Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.77	11.91	11.63	11.82	211,577	+0.02(+0.16%)
Jun 29, 2009	11.98	11.98	11.62	11.80	75,579	-0.17(-1.41%)
Jun 26, 2009	11.88	12.09	11.68	11.97	432,369	+0.04(+0.31%)
Jun 25, 2009	11.71	12.13	11.50	11.93	102,170	+0.14(+1.19%)
Jun 24, 2009	11.93	12.25	11.57	11.79	113,734	+0.03(+0.24%)
Jun 23, 2009	11.99	12.13	11.71	11.76	173,426	-0.15(-1.25%)
Jun 22, 2009	11.91	12.14	11.87	11.91	144,219	+0.00(+0.00%)
Jun 19, 2009	11.90	11.97	11.75	11.91	286,562	+0.21(+1.84%)
Jun 18, 2009	11.47	12.02	11.35	11.70	121,385	+0.23(+2.04%)
Jun 17, 2009	11.57	11.75	11.22	11.47	194,997	-0.18(-1.52%)
Jun 16, 2009	12.10	12.10	11.58	11.64	158,940	-0.18(-1.50%)
Jun 15, 2009	11.94	12.09	11.60	11.82	191,818	-0.50(-4.09%)
Jun 12, 2009	12.48	12.48	11.89	12.33	107,782	-0.25(-2.01%)
Jun 11, 2009	12.91	13.14	12.33	12.58	119,914	-0.33(-2.53%)
Jun 10, 2009	13.05	13.44	12.51	12.90	131,951	-0.05(-0.36%)
Jun 09, 2009	13.64	13.64	12.91	12.95	252,210	-0.65(-4.81%)
Jun 08, 2009	13.64	13.89	13.37	13.61	175,297	-0.42(-3.00%)
Jun 05, 2009	13.75	14.32	13.65	14.03	333,491	+0.48(+3.52%)
Jun 04, 2009	13.53	13.89	13.32	13.55	230,320	+0.08(+0.62%)
Jun 03, 2009	13.58	13.60	13.20	13.47	171,726	-0.25(-1.84%)
Jun 02, 2009	13.30	13.92	12.99	13.72	145,193	+0.37(+2.80%)
Jun 01, 2009	12.98	13.41	12.89	13.34	269,831	+0.36(+2.81%)
May 29, 2009	12.49	12.98	12.41	12.98	288,176	+0.50(+3.97%)
May 28, 2009	12.56	12.77	11.75	12.48	118,337	+0.11(+0.91%)
May 27, 2009	12.17	12.53	12.17	12.37	224,082	+0.10(+0.84%)
May 26, 2009	11.66	12.76	11.52	12.27	245,410	+0.34(+2.82%)
May 22, 2009	11.75	12.33	11.47	11.93	166,439	+0.24(+2.08%)
May 21, 2009	11.93	12.19	11.54	11.69	187,827	-0.46(-3.77%)
May 20, 2009	11.47	12.49	11.41	12.15	445,396	-0.90(-6.88%)
May 19, 2009	12.52	13.27	12.37	13.04	263,147	+0.50(+3.95%)
May 18, 2009	12.24	12.82	12.24	12.55	183,203	+0.48(+3.95%)
May 15, 2009	12.06	12.37	11.81	12.07	163,249	+0.08(+0.70%)
May 14, 2009	11.81	12.42	11.79	11.99	127,451	+0.31(+2.64%)
May 13, 2009	12.75	13.04	11.54	11.68	177,402	-1.31(-10.07%)
May 12, 2009	13.66	13.92	12.87	12.99	205,571	-0.64(-4.73%)
May 11, 2009	12.79	13.91	12.79	13.63	291,885	+0.58(+4.44%)
May 08, 2009	12.58	13.22	12.43	13.05	187,570	+0.64(+5.12%)
May 07, 2009	12.65	12.85	12.11	12.42	107,540	-0.05(-0.37%)
May 06, 2009	12.61	12.72	12.24	12.47	157,571	+0.09(+0.75%)
May 05, 2009	12.96	13.02	12.28	12.37	300,218	-0.74(-5.63%)
May 04, 2009	12.84	13.35	12.61	13.11	145,632	+0.45(+3.54%)
May 01, 2009	12.07	12.71	11.91	12.66	225,773	+0.55(+4.55%)
Apr 30, 2009	12.30	13.01	12.01	12.11	206,974	-0.02(-0.15%)
Apr 29, 2009	11.21	12.30	11.14	12.13	215,276	+1.07(+9.63%)
Apr 28, 2009	10.33	11.51	10.33	11.06	198,704	+0.63(+6.00%)
Apr 27, 2009	10.51	10.84	10.34	10.44	150,747	-0.37(-3.46%)
Apr 24, 2009	9.924	10.99	9.858	10.81	154,791	+0.98(+9.98%)
Apr 23, 2009	10.27	10.27	9.466	9.830	349,164	-0.39(-3.84%)
Apr 22, 2009	9.830	10.72	9.812	10.22	195,381	+0.17(+1.67%)
Apr 21, 2009	8.737	10.20	8.737	10.05	170,419	+1.25(+14.23%)
Apr 20, 2009	9.765	9.812	8.737	8.802	200,099	-1.26(-12.53%)
Apr 17, 2009	10.17	10.26	9.868	10.06	128,984	-0.07(-0.65%)
Apr 16, 2009	10.31	10.31	9.559	10.13	226,772	-0.04(-0.37%)
Apr 15, 2009	9.634	10.40	9.583	10.17	182,746	+0.50(+5.12%)
Apr 14, 2009	9.709	9.896	8.877	9.671	148,797	-0.26(-2.63%)
Apr 13, 2009	9.765	10.09	9.438	9.933	115,836	-0.01(-0.09%)
Apr 09, 2009	9.541	10.23	9.456	9.942	177,399	+0.51(+5.45%)
Apr 08, 2009	8.812	9.438	8.643	9.428	123,727	+0.67(+7.68%)
Apr 07, 2009	9.242	9.410	8.718	8.756	106,484	-0.70(-7.41%)
Apr 06, 2009	9.363	9.503	8.980	9.456	152,383	-0.01(-0.10%)
Apr 03, 2009	8.971	9.709	8.793	9.466	94,207	+0.54(+6.07%)
Apr 02, 2009	8.466	9.456	8.260	8.924	212,446	+0.76(+9.27%)
Apr 01, 2009	7.952	8.419	7.877	8.167	161,007	+0.02(+0.23%)
Mar 31, 2009	8.326	8.354	7.625	8.148	211,385	-0.09(-1.13%)
Mar 30, 2009	8.270	8.494	7.774	8.242	186,997	-1.11(-11.89%)
Mar 26, 2009	9.204	9.456	8.896	9.354	169,560	+0.30(+3.30%)
Mar 25, 2009	8.709	9.447	8.522	9.055	145,921	+0.46(+5.33%)
Mar 24, 2009	9.213	9.242	8.587	8.597	124,600	-0.81(-8.64%)
Mar 23, 2009	8.943	9.410	8.429	9.410	133,797	+1.21(+14.69%)
Mar 20, 2009	8.522	8.718	7.849	8.204	216,080	-0.21(-2.55%)
Mar 19, 2009	9.270	9.298	8.401	8.419	127,208	-0.76(-8.25%)
Mar 18, 2009	8.270	9.288	8.102	9.176	109,096	+0.89(+10.71%)
Mar 17, 2009	7.765	8.288	7.634	8.288	120,098	+0.50(+6.35%)
Mar 16, 2009	8.260	8.419	7.700	7.793	121,652	-0.39(-4.79%)
Mar 13, 2009	8.008	8.326	7.836	8.186	126,501	+0.21(+2.70%)
Mar 12, 2009	6.924	7.999	6.821	7.971	145,501	+1.03(+14.80%)
Mar 11, 2009	7.373	7.569	6.775	6.943	90,025	-0.38(-5.23%)
Mar 10, 2009	6.990	7.391	6.859	7.326	132,262	+0.52(+7.69%)
Mar 09, 2009	6.532	6.952	6.532	6.803	112,156	+0.17(+2.54%)
Mar 06, 2009	6.672	6.887	6.445	6.634	104,426	+0.07(+1.14%)
Mar 05, 2009	7.223	7.345	6.504	6.560	126,382	-0.89(-11.92%)
Mar 04, 2009	7.111	7.700	6.915	7.447	164,884	+0.19(+2.57%)
Mar 02, 2009	8.027	8.083	7.223	7.261	152,310	-0.93(-11.40%)
Feb 27, 2009	8.130	8.344	8.045	8.195	167,033	-0.07(-0.79%)
Feb 26, 2009	8.391	8.790	8.195	8.260	199,961	-0.09(-1.12%)
Feb 25, 2009	8.802	8.943	8.008	8.354	201,009	-0.54(-6.09%)
Feb 24, 2009	8.223	9.136	8.223	8.896	199,486	+0.78(+9.55%)
Feb 23, 2009	9.017	9.139	8.017	8.120	424,457	-0.76(-8.53%)
Feb 20, 2009	9.101	9.260	8.746	8.877	186,020	-0.29(-3.16%)
Feb 19, 2009	9.587	9.784	9.157	9.167	100,110	-0.25(-2.68%)
Feb 18, 2009	9.793	9.896	9.391	9.419	165,357	-0.21(-2.14%)
Feb 17, 2009	9.877	10.19	9.484	9.625	278,803	-0.63(-6.11%)
Feb 13, 2009	10.54	10.60	10.09	10.25	123,960	-0.38(-3.60%)
Feb 12, 2009	10.04	10.71	9.989	10.63	148,359	-0.06(-0.52%)
Feb 11, 2009	10.76	11.15	10.26	10.69	112,227	-0.03(-0.26%)
Feb 10, 2009	11.47	11.91	10.69	10.72	191,462	-0.88(-7.57%)
Feb 09, 2009	11.54	11.99	11.33	11.60	202,064	-0.06(-0.48%)
Feb 06, 2009	11.49	12.00	11.45	11.65	189,403	+0.11(+0.97%)
Feb 05, 2009	11.24	11.83	11.13	11.54	191,650	+0.23(+2.07%)
Feb 04, 2009	11.67	12.06	11.13	11.31	120,401	-0.37(-3.20%)
Feb 03, 2009	11.77	11.85	11.62	11.68	182,748	-0.06(-0.48%)
Feb 02, 2009	11.65	12.00	11.54	11.74	178,579	-0.15(-1.26%)
Jan 30, 2009	12.34	12.44	11.70	11.89	122,804	-0.35(-2.83%)
Jan 29, 2009	13.04	13.04	11.90	12.23	169,676	-0.91(-6.90%)
Jan 28, 2009	12.81	13.49	12.52	13.14	154,195	+0.54(+4.30%)
Jan 27, 2009	12.67	12.81	12.30	12.60	191,304	-0.06(-0.44%)
Jan 26, 2009	11.82	12.73	11.73	12.65	268,548	+0.82(+6.95%)
Jan 23, 2009	11.99	12.57	11.65	11.83	223,568	-0.47(-3.80%)
Jan 22, 2009	12.36	13.66	12.09	12.30	464,313	+1.35(+12.29%)
Jan 21, 2009	10.87	11.19	10.46	10.95	240,277	+0.23(+2.18%)
Jan 20, 2009	11.77	11.86	10.68	10.72	187,119	-1.29(-10.74%)
Jan 16, 2009	12.30	12.30	11.45	12.01	184,917	-0.18(-1.46%)
Jan 15, 2009	11.49	12.21	11.32	12.19	151,456	+0.64(+5.59%)
Jan 14, 2009	12.19	12.61	11.40	11.54	110,282	-0.88(-7.07%)
Jan 13, 2009	12.29	12.77	12.19	12.42	98,920	+0.14(+1.14%)
Jan 12, 2009	12.78	12.80	12.11	12.28	170,865	-0.54(-4.23%)
Jan 09, 2009	13.10	13.34	12.75	12.82	112,424	-0.32(-2.42%)
Jan 08, 2009	13.07	13.21	12.76	13.14	142,096	-0.06(-0.43%)
Jan 07, 2009	14.38	14.67	12.73	13.19	275,885	-1.42(-9.72%)
Jan 06, 2009	14.49	15.18	14.26	14.61	104,534	+0.25(+1.76%)
Jan 05, 2009	13.50	14.48	13.44	14.36	143,987	+0.82(+6.07%)
Jan 02, 2009	12.95	13.63	12.89	13.54	141,398	+0.78(+6.15%)
Dec 31, 2008	12.50	13.15	12.50	12.76	273,548	+0.27(+2.17%)
Dec 30, 2008	12.19	12.56	12.01	12.48	168,938	+0.46(+3.81%)
Dec 29, 2008	12.97	13.07	11.86	12.03	206,925	-1.01(-7.74%)
Dec 26, 2008	13.25	13.25	12.43	13.04	48,684	-0.20(-1.48%)
Dec 24, 2008	12.70	13.35	12.63	13.23	36,539	+0.59(+4.66%)
Dec 23, 2008	13.10	13.49	12.47	12.64	128,374	-0.41(-3.15%)
Dec 22, 2008	12.91	13.16	12.58	13.05	207,327	+0.21(+1.67%)
Dec 19, 2008	12.57	13.78	11.94	12.84	209,372	+0.65(+5.37%)
Dec 18, 2008	12.27	12.75	11.89	12.19	160,110	-0.14(-1.14%)
Dec 17, 2008	12.15	12.69	12.15	12.33	193,967	+0.08(+0.69%)
Dec 16, 2008	12.04	12.36	11.58	12.24	221,036	+0.44(+3.72%)
Dec 15, 2008	12.09	12.32	11.47	11.80	87,092	-0.23(-1.94%)
Dec 12, 2008	11.01	12.04	10.98	12.04	89,606	+0.80(+7.15%)
Dec 11, 2008	11.57	12.23	11.00	11.23	115,968	-0.58(-4.90%)
Dec 10, 2008	11.38	12.34	11.38	11.81	94,660	+0.54(+4.81%)
Dec 09, 2008	12.29	12.99	10.72	11.27	227,246	-1.14(-9.19%)
Dec 08, 2008	11.69	12.85	11.41	12.41	181,269	+0.86(+7.44%)
Dec 05, 2008	10.87	11.56	10.67	11.55	177,730	+0.68(+6.28%)
Dec 04, 2008	10.90	11.49	10.52	10.87	267,976	-0.21(-1.86%)
Dec 03, 2008	10.76	11.47	10.08	11.07	162,133	+0.60(+5.71%)
Dec 02, 2008	9.821	10.52	9.447	10.47	213,543	+0.92(+9.58%)
Dec 01, 2008	10.57	11.21	9.494	9.559	165,997	-1.39(-12.71%)
Nov 28, 2008	10.96	11.22	10.62	10.95	43,059	-0.22(-2.01%)
Nov 26, 2008	9.830	11.24	9.634	11.18	170,619	+1.03(+10.13%)
Nov 25, 2008	10.31	10.31	9.494	10.15	157,526	-0.04(-0.37%)
Nov 24, 2008	9.456	10.61	9.438	10.19	148,813	+0.86(+9.22%)
Nov 21, 2008	8.765	9.447	8.260	9.326	160,586	+0.74(+8.60%)
Nov 20, 2008	9.531	10.11	8.541	8.587	219,986	-1.22(-12.48%)
Nov 19, 2008	10.36	10.47	9.671	9.812	182,917	-0.59(-5.66%)
Nov 18, 2008	10.26	10.76	9.793	10.40	183,356	+0.16(+1.55%)
Nov 17, 2008	10.36	10.85	9.961	10.24	171,432	-0.19(-1.79%)
Nov 14, 2008	11.60	11.60	10.23	10.43	190,245	-1.36(-11.57%)
Nov 13, 2008	10.24	11.88	9.961	11.79	216,653	+1.61(+15.78%)
Nov 12, 2008	11.03	11.63	10.14	10.19	177,099	-1.02(-9.09%)
Nov 11, 2008	11.33	11.81	10.92	11.20	159,733	-0.24(-2.12%)
Nov 10, 2008	12.21	12.45	11.22	11.45	189,915	-0.46(-3.85%)
Nov 07, 2008	12.49	12.68	11.62	11.90	187,797	-0.44(-3.56%)
Nov 06, 2008	12.49	13.02	12.17	12.34	306,534	-0.22(-1.78%)
Nov 05, 2008	12.99	13.64	12.50	12.57	260,990	-0.46(-3.52%)
Nov 04, 2008	13.46	13.47	12.51	13.03	244,401	-0.08(-0.64%)
Nov 03, 2008	13.03	13.22	12.58	13.11	273,120	-0.01(-0.07%)
Oct 31, 2008	12.23	13.22	11.96	13.12	257,837	+0.80(+6.52%)
Oct 30, 2008	12.24	12.46	11.83	12.32	201,852	+0.49(+4.11%)
Oct 29, 2008	12.70	12.77	11.74	11.83	329,225	-0.94(-7.39%)
Oct 28, 2008	11.76	12.77	11.21	12.77	285,525	+1.34(+11.68%)
Oct 27, 2008	11.92	12.66	11.39	11.44	264,581	-0.73(-5.99%)
Oct 24, 2008	12.44	12.62	11.04	12.17	325,079	-1.32(-9.77%)
Oct 23, 2008	13.32	13.66	12.77	13.48	425,015	+0.25(+1.91%)
Oct 22, 2008	14.51	14.60	12.74	13.23	247,731	-1.40(-9.58%)
Oct 21, 2008	15.60	15.84	14.50	14.63	339,698	-1.21(-7.67%)
Oct 20, 2008	15.57	15.89	14.77	15.85	187,170	+0.40(+2.60%)
Oct 17, 2008	15.28	17.47	14.75	15.45	316,630	-0.54(-3.39%)
Oct 16, 2008	14.97	16.07	14.24	15.99	353,528	+1.21(+8.15%)
Oct 15, 2008	16.96	17.43	14.68	14.78	194,435	-2.33(-13.60%)
Oct 14, 2008	17.52	17.97	16.60	17.11	346,483	+0.14(+0.83%)
Oct 13, 2008	16.76	17.44	16.49	16.97	379,757	+0.90(+5.58%)
Oct 10, 2008	14.90	16.47	13.89	16.07	388,544	+0.37(+2.38%)
Oct 09, 2008	17.35	17.75	15.67	15.70	293,390	-1.31(-7.69%)
Oct 08, 2008	16.78	17.61	16.12	17.01	1,468,747	-0.15(-0.87%)
Oct 07, 2008	17.81	18.11	16.90	17.16	349,071	-0.73(-4.07%)
Oct 06, 2008	18.60	18.92	16.52	17.89	857,731	-1.06(-5.57%)
Oct 03, 2008	20.97	21.35	18.85	18.94	230,131	-1.72(-8.32%)
Oct 02, 2008	21.77	21.96	20.38	20.66	197,288	-1.11(-5.11%)
Oct 01, 2008	21.81	22.14	21.16	21.77	118,544	-0.25(-1.15%)
Sep 30, 2008	21.49	22.19	21.30	22.02	268,642	+0.83(+3.92%)
Sep 29, 2008	22.82	22.82	20.87	21.19	171,217	-2.11(-9.06%)
Sep 26, 2008	23.08	23.31	22.26	23.30	251,441	-0.07(-0.28%)
Sep 25, 2008	23.47	23.93	23.07	23.37	120,684	+0.05(+0.20%)
Sep 24, 2008	23.55	24.60	23.06	23.32	152,870	-0.21(-0.91%)
Sep 23, 2008	23.67	24.54	23.31	23.54	181,883	-0.15(-0.63%)
Sep 22, 2008	24.50	24.76	23.52	23.69	174,116	-1.11(-4.48%)
Sep 19, 2008	23.87	25.77	23.28	24.80	370,166	+1.60(+6.89%)
Sep 18, 2008	22.60	23.39	21.73	23.20	294,722	+1.04(+4.68%)
Sep 17, 2008	23.04	23.48	21.86	22.16	351,349	-1.26(-5.38%)
Sep 16, 2008	22.41	23.52	21.73	23.43	192,456	+1.23(+5.56%)
Sep 15, 2008	21.97	22.68	21.68	22.19	159,715	-0.40(-1.78%)
Sep 12, 2008	22.01	22.63	21.48	22.59	129,655	+0.50(+2.24%)
Sep 11, 2008	21.10	22.12	20.88	22.10	132,820	+0.85(+4.00%)
Sep 10, 2008	21.72	21.82	21.20	21.25	211,825	-0.05(-0.22%)
Sep 09, 2008	22.94	23.10	21.30	21.30	201,580	-1.68(-7.32%)
Sep 08, 2008	23.18	23.89	22.73	22.98	206,707	+0.27(+1.19%)
Sep 05, 2008	23.03	23.20	22.16	22.71	128,492	-0.48(-2.06%)
Sep 04, 2008	24.08	24.08	22.89	23.18	117,411	-1.14(-4.69%)
Sep 03, 2008	25.00	25.46	24.15	24.32	200,639	-0.70(-2.80%)
Sep 02, 2008	25.99	26.15	24.82	25.02	89,794	-0.48(-1.87%)
Aug 29, 2008	25.87	26.22	25.24	25.50	91,944	-0.44(-1.69%)
Aug 28, 2008	25.88	26.24	25.58	25.94	120,964	+0.26(+1.02%)
Aug 27, 2008	25.68	25.81	25.36	25.68	79,806	+0.06(+0.22%)
Aug 26, 2008	25.58	26.55	25.46	25.62	78,977	+0.07(+0.29%)
Aug 25, 2008	26.33	26.66	25.52	25.55	111,166	-0.89(-3.36%)
Aug 22, 2008	26.85	26.94	26.43	26.44	162,378	-0.27(-1.01%)
Aug 21, 2008	26.67	26.99	26.54	26.71	82,317	-0.15(-0.56%)
Aug 20, 2008	26.55	27.10	26.45	26.86	184,172	+0.36(+1.38%)
Aug 19, 2008	27.02	27.31	26.45	26.49	131,318	-0.81(-2.98%)
Aug 18, 2008	27.56	27.56	26.96	27.30	154,435	-0.05(-0.17%)
Aug 15, 2008	27.92	28.16	26.81	27.35	187,029	-0.29(-1.05%)
Aug 14, 2008	26.95	27.77	26.82	27.64	84,828	+0.59(+2.18%)
Aug 13, 2008	26.33	27.26	25.27	27.05	186,129	+0.61(+2.30%)
Aug 12, 2008	26.56	26.64	26.11	26.44	121,696	-0.28(-1.05%)
Aug 11, 2008	25.39	26.92	25.30	26.72	184,192	+1.34(+5.26%)
Aug 08, 2008	24.67	25.59	24.44	25.39	139,167	+0.59(+2.37%)
Aug 07, 2008	25.27	25.71	24.40	24.80	125,422	-0.78(-3.07%)
Aug 06, 2008	25.05	26.08	24.71	25.58	163,641	+0.42(+1.67%)
Aug 05, 2008	24.07	25.24	23.66	25.16	243,346	+1.53(+6.48%)
Aug 04, 2008	23.99	24.73	23.46	23.63	187,745	-0.42(-1.75%)
Aug 01, 2008	24.19	24.61	23.92	24.05	125,433	+0.03(+0.12%)
Jul 31, 2008	24.09	24.39	23.94	24.02	96,307	-0.42(-1.72%)
Jul 30, 2008	24.01	24.76	23.59	24.44	159,278	+0.52(+2.19%)
Jul 29, 2008	23.30	24.12	23.27	23.92	121,526	+0.75(+3.23%)
Jul 28, 2008	23.32	23.57	23.00	23.17	155,719	-0.28(-1.20%)
Jul 25, 2008	22.30	23.74	22.00	23.45	224,504	+1.54(+7.04%)
Jul 24, 2008	23.03	23.21	21.91	21.91	518,009	-0.93(-4.09%)
Jul 23, 2008	23.02	23.30	22.45	22.85	198,421	-0.12(-0.53%)
Jul 22, 2008	21.85	23.02	21.79	22.97	172,929	+0.96(+4.37%)
Jul 21, 2008	21.33	22.16	21.33	22.01	131,428	+0.79(+3.74%)
Jul 18, 2008	21.02	21.34	21.02	21.21	135,313	+0.21(+1.02%)
Jul 17, 2008	20.62	21.02	20.32	21.00	197,660	+0.44(+2.14%)
Jul 16, 2008	20.68	20.83	20.19	20.56	145,266	-0.04(-0.18%)
Jul 15, 2008	20.34	21.13	19.97	20.59	107,423	-0.01(-0.05%)
Jul 14, 2008	20.92	20.92	20.26	20.60	154,635	-0.09(-0.45%)
Jul 11, 2008	20.24	20.90	19.89	20.70	149,676	+0.23(+1.14%)
Jul 10, 2008	20.09	20.59	20.06	20.46	179,468	+0.43(+2.15%)
Jul 09, 2008	20.40	21.24	19.98	20.03	249,014	-0.52(-2.55%)
Jul 08, 2008	20.64	21.21	20.23	20.56	568,088	-0.09(-0.45%)
Jul 07, 2008	21.90	22.19	20.62	20.65	278,633	-1.09(-5.03%)
Jul 04, 2008	21.73	22.18	21.45	21.74	62,406	+0.00(+0.00%)
Jul 03, 2008	21.73	22.18	21.45	21.74	62,406	+0.09(+0.43%)
Jul 02, 2008	22.35	22.53	21.15	21.65	233,835	-0.80(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Columbus Mckinnon (NQ: CMCO )

Historical Prices

Free News Feed