Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 6.817 | 6.887 | 6.724 | 6.770 | 56,807 | -0.12(-1.69%) |
Jun 29, 2010 | 7.127 | 7.127 | 6.832 | 6.887 | 61,685 | -0.19(-2.74%) |
Jun 25, 2010 | 7.081 | 7.151 | 7.058 | 7.081 | 42,799 | +0.02(+0.33%) |
Jun 24, 2010 | 7.104 | 7.158 | 6.980 | 7.058 | 51,733 | -0.07(-0.98%) |
Jun 23, 2010 | 7.135 | 7.135 | 7.073 | 7.127 | 70,555 | +0.00(+0.00%) |
Jun 22, 2010 | 7.384 | 7.384 | 7.096 | 7.127 | 56,418 | -0.23(-3.06%) |
Jun 21, 2010 | 7.430 | 7.500 | 7.345 | 7.353 | 62,404 | -0.02(-0.21%) |
Jun 18, 2010 | 7.368 | 7.384 | 7.112 | 7.368 | 27,658 | +0.21(+2.93%) |
Jun 17, 2010 | 7.158 | 7.236 | 7.104 | 7.158 | 39,212 | -0.07(-0.97%) |
Jun 16, 2010 | 7.104 | 7.306 | 7.104 | 7.228 | 73,411 | +0.07(+0.98%) |
Jun 15, 2010 | 7.073 | 7.221 | 7.058 | 7.158 | 44,932 | +0.12(+1.77%) |
Jun 14, 2010 | 7.197 | 7.236 | 6.980 | 7.034 | 39,291 | -0.11(-1.52%) |
Jun 11, 2010 | 7.034 | 7.189 | 7.034 | 7.143 | 38,124 | +0.19(+2.78%) |
Jun 10, 2010 | 6.903 | 7.050 | 6.903 | 6.950 | 38,460 | +0.05(+0.78%) |
Jun 09, 2010 | 6.857 | 6.957 | 6.826 | 6.896 | 39,972 | +0.12(+1.82%) |
Jun 08, 2010 | 6.803 | 6.826 | 6.641 | 6.772 | 49,177 | +0.02(+0.23%) |
Jun 07, 2010 | 6.849 | 6.896 | 6.757 | 6.757 | 41,227 | -0.06(-0.91%) |
Jun 04, 2010 | 6.819 | 6.965 | 6.788 | 6.819 | 64,434 | -0.23(-3.28%) |
Jun 03, 2010 | 7.035 | 7.158 | 6.965 | 7.050 | 45,954 | +0.07(+0.99%) |
Jun 02, 2010 | 6.819 | 6.996 | 6.811 | 6.981 | 47,931 | +0.23(+3.43%) |
Jun 01, 2010 | 6.942 | 6.957 | 6.749 | 6.749 | 137,035 | -0.32(-4.58%) |
May 28, 2010 | 7.073 | 7.081 | 6.880 | 7.073 | 87,137 | +0.05(+0.66%) |
May 27, 2010 | 6.988 | 7.127 | 6.965 | 7.027 | 42,260 | +0.17(+2.47%) |
May 26, 2010 | 6.757 | 6.942 | 6.734 | 6.857 | 234,428 | +0.11(+1.60%) |
May 25, 2010 | 6.718 | 6.749 | 6.487 | 6.749 | 74,756 | -0.13(-1.91%) |
May 24, 2010 | 6.826 | 7.042 | 6.672 | 6.880 | 48,595 | +0.08(+1.25%) |
May 21, 2010 | 6.641 | 6.927 | 6.595 | 6.795 | 49,387 | -0.02(-0.34%) |
May 20, 2010 | 6.834 | 6.927 | 6.780 | 6.819 | 68,604 | -0.31(-4.33%) |
May 19, 2010 | 7.065 | 7.166 | 6.996 | 7.127 | 49,524 | +0.02(+0.22%) |
May 18, 2010 | 7.158 | 7.266 | 7.112 | 7.112 | 59,132 | -0.01(-0.11%) |
May 17, 2010 | 7.220 | 7.227 | 7.042 | 7.119 | 54,892 | -0.02(-0.32%) |
May 14, 2010 | 7.143 | 7.389 | 7.035 | 7.143 | 72,540 | -0.15(-2.01%) |
May 13, 2010 | 7.397 | 7.412 | 7.089 | 7.289 | 125,741 | -0.08(-1.05%) |
May 12, 2010 | 7.189 | 7.397 | 7.189 | 7.366 | 41,131 | +0.25(+3.47%) |
May 11, 2010 | 7.158 | 7.297 | 7.119 | 7.119 | 24,075 | -0.04(-0.54%) |
May 10, 2010 | 7.150 | 7.173 | 7.096 | 7.158 | 39,847 | +0.28(+4.04%) |
May 07, 2010 | 6.973 | 6.973 | 6.734 | 6.880 | 97,849 | -0.02(-0.34%) |
May 06, 2010 | 6.957 | 7.112 | 6.649 | 6.903 | 78,837 | -0.01(-0.11%) |
May 05, 2010 | 6.895 | 6.957 | 6.888 | 6.911 | 42,587 | -0.02(-0.33%) |
May 04, 2010 | 7.143 | 7.143 | 6.911 | 6.934 | 45,420 | -0.26(-3.64%) |
May 03, 2010 | 7.081 | 7.197 | 7.073 | 7.197 | 50,688 | +0.14(+1.97%) |
Apr 30, 2010 | 7.281 | 7.281 | 7.004 | 7.058 | 58,427 | -0.22(-3.07%) |
Apr 29, 2010 | 7.258 | 7.320 | 7.189 | 7.281 | 47,882 | +0.07(+0.96%) |
Apr 28, 2010 | 7.197 | 7.251 | 7.096 | 7.212 | 32,946 | +0.05(+0.75%) |
Apr 27, 2010 | 7.443 | 7.474 | 7.135 | 7.158 | 77,927 | -0.34(-4.53%) |
Apr 26, 2010 | 7.544 | 7.574 | 7.482 | 7.497 | 22,234 | -0.08(-1.12%) |
Apr 23, 2010 | 7.551 | 7.601 | 7.505 | 7.582 | 21,180 | -0.01(-0.10%) |
Apr 22, 2010 | 7.613 | 7.613 | 7.528 | 7.590 | 27,679 | +0.00(+0.00%) |
Apr 21, 2010 | 7.590 | 7.636 | 7.436 | 7.590 | 47,450 | +0.00(+0.00%) |
Apr 20, 2010 | 7.443 | 7.652 | 7.443 | 7.590 | 67,638 | +0.22(+2.93%) |
Apr 19, 2010 | 7.374 | 7.520 | 7.274 | 7.374 | 47,887 | -0.17(-2.25%) |
Apr 16, 2010 | 7.598 | 7.644 | 7.482 | 7.544 | 23,283 | -0.08(-1.11%) |
Apr 15, 2010 | 7.644 | 7.729 | 7.613 | 7.628 | 18,105 | -0.02(-0.30%) |
Apr 14, 2010 | 7.582 | 7.706 | 7.582 | 7.652 | 22,816 | -0.02(-0.20%) |
Apr 13, 2010 | 7.667 | 7.713 | 7.551 | 7.667 | 66,367 | +0.00(+0.00%) |
Apr 12, 2010 | 7.713 | 7.721 | 7.636 | 7.667 | 31,803 | -0.08(-1.00%) |
Apr 09, 2010 | 7.844 | 7.852 | 7.690 | 7.744 | 59,548 | -0.13(-1.66%) |
Apr 08, 2010 | 7.852 | 7.929 | 7.736 | 7.875 | 38,926 | +0.05(+0.62%) |
Apr 07, 2010 | 7.852 | 7.898 | 7.736 | 7.827 | 61,889 | -0.10(-1.29%) |
Apr 06, 2010 | 7.898 | 8.037 | 7.875 | 7.929 | 71,110 | +0.07(+0.88%) |
Apr 05, 2010 | 7.783 | 7.929 | 7.783 | 7.860 | 74,953 | +0.14(+1.80%) |