Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

400.08 -5.87 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 11.61 11.61 11.21 11.30 222,750 -0.24(-2.08%)
Jun 29, 2011 11.20 11.76 11.20 11.54 377,337 +0.44(+3.96%)
Jun 28, 2011 10.75 11.25 10.73 11.10 453,156 +0.33(+3.10%)
Jun 27, 2011 10.33 10.84 10.32 10.77 455,772 +0.45(+4.40%)
Jun 24, 2011 10.30 10.47 10.19 10.31 554,107 +0.02(+0.19%)
Jun 23, 2011 9.840 10.32 9.840 10.29 119,656 +0.27(+2.66%)
Jun 22, 2011 10.01 10.11 9.993 10.03 87,747 -0.07(-0.66%)
Jun 21, 2011 10.03 10.31 9.887 10.09 187,651 +0.11(+1.07%)
Jun 20, 2011 9.987 10.05 9.860 9.987 85,170 +0.05(+0.47%)
Jun 17, 2011 10.04 10.04 9.867 9.940 163,894 -0.03(-0.33%)
Jun 16, 2011 9.627 10.05 9.627 9.973 58,465 +0.34(+3.53%)
Jun 15, 2011 9.400 9.667 9.393 9.633 76,594 +0.11(+1.12%)
Jun 14, 2011 9.400 9.573 9.360 9.527 70,647 +0.25(+2.66%)
Jun 13, 2011 9.420 9.467 9.280 9.280 127,690 -0.09(-0.93%)
Jun 10, 2011 9.533 9.753 9.333 9.367 275,356 -0.23(-2.43%)
Jun 09, 2011 9.653 9.727 9.520 9.600 120,561 +0.03(+0.28%)
Jun 08, 2011 9.673 9.800 9.560 9.573 57,708 -0.13(-1.37%)
Jun 07, 2011 9.827 10.03 9.687 9.707 122,427 -0.05(-0.48%)
Jun 06, 2011 9.757 9.833 9.673 9.753 156,220 -0.08(-0.81%)
Jun 03, 2011 9.860 10.03 9.767 9.833 246,426 -0.59(-5.63%)
May 24, 2011 10.51 10.57 10.39 10.42 57,396 -0.09(-0.83%)
May 23, 2011 10.66 10.70 10.50 10.51 75,210 -0.34(-3.13%)
May 20, 2011 10.85 10.95 10.61 10.85 76,756 -0.06(-0.52%)
May 19, 2011 10.80 10.95 10.62 10.90 66,175 +0.16(+1.46%)
May 18, 2011 10.58 10.75 10.47 10.75 69,691 +0.21(+2.03%)
May 17, 2011 10.61 10.65 10.33 10.53 133,273 -0.10(-0.94%)
May 16, 2011 10.83 10.90 10.63 10.63 55,747 -0.25(-2.30%)
May 13, 2011 11.26 11.31 10.85 10.88 86,815 -0.38(-3.40%)
May 12, 2011 11.35 11.57 11.04 11.27 93,571 -0.13(-1.11%)
May 11, 2011 11.49 11.61 11.33 11.39 122,706 -0.14(-1.21%)
May 10, 2011 11.27 11.61 11.15 11.53 284,118 +0.29(+2.55%)
May 09, 2011 11.13 11.32 11.13 11.25 50,856 +0.09(+0.84%)
May 06, 2011 11.33 11.33 11.15 11.15 156,922 -0.13(-1.18%)
May 05, 2011 10.93 11.49 10.81 11.29 201,471 +0.31(+2.79%)
May 04, 2011 11.01 11.17 10.97 10.98 462,078 -0.08(-0.72%)
May 03, 2011 10.91 11.10 10.85 11.06 110,041 +0.13(+1.22%)
May 02, 2011 10.93 11.09 10.82 10.93 110,082 -0.14(-1.27%)
Apr 29, 2011 11.01 11.23 10.85 11.07 165,987 +0.09(+0.85%)
Apr 28, 2011 10.76 11.11 10.67 10.97 278,746 +0.24(+2.24%)
Apr 27, 2011 10.33 10.79 10.33 10.73 195,052 +0.42(+4.07%)
Apr 26, 2011 10.15 10.56 10.15 10.31 63,531 +0.16(+1.58%)
Apr 25, 2011 10.12 10.26 10.10 10.15 31,710 -0.02(-0.20%)
Apr 21, 2011 10.15 10.17 9.981 10.17 33,712 +0.08(+0.79%)
Apr 20, 2011 10.15 10.15 9.947 10.09 60,426 +0.17(+1.75%)
Apr 19, 2011 10.14 10.17 9.880 9.920 32,884 -0.16(-1.59%)
Apr 18, 2011 9.980 10.09 9.967 10.08 43,195 -0.10(-0.98%)
Apr 15, 2011 10.03 10.21 9.920 10.18 70,356 +0.11(+1.13%)
Apr 14, 2011 9.833 10.12 9.773 10.07 138,823 +0.17(+1.68%)
Apr 13, 2011 10.24 10.24 9.887 9.900 82,678 -0.27(-2.62%)
Apr 12, 2011 10.29 10.41 10.16 10.17 44,542 -0.24(-2.31%)
Apr 11, 2011 10.35 10.55 10.34 10.41 55,842 +0.03(+0.26%)
Apr 08, 2011 10.80 10.80 10.32 10.38 42,421 -0.37(-3.41%)
Apr 07, 2011 11.09 11.09 10.74 10.75 38,736 -0.30(-2.72%)
Apr 06, 2011 11.11 11.17 11.01 11.05 35,056 +0.04(+0.36%)
Apr 05, 2011 11.01 11.15 10.59 11.01 37,150 -0.06(-0.54%)
Apr 04, 2011 11.00 11.16 10.97 11.07 38,905 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.