Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 10.04 | 10.26 | 10.03 | 10.22 | 88,960,136 | +0.02(+0.15%) |
Jun 29, 2011 | 10.13 | 10.31 | 10.05 | 10.21 | 92,165,576 | +0.09(+0.90%) |
Jun 28, 2011 | 10.10 | 10.14 | 10.03 | 10.12 | 76,504,080 | +0.05(+0.55%) |
Jun 27, 2011 | 9.875 | 10.13 | 9.701 | 10.06 | 122,012,976 | +0.44(+4.52%) |
Jun 24, 2011 | 9.694 | 9.746 | 9.568 | 9.627 | 72,332,936 | -0.08(-0.83%) |
Jun 23, 2011 | 9.475 | 9.723 | 9.415 | 9.708 | 92,191,160 | +0.13(+1.32%) |
Jun 22, 2011 | 9.698 | 9.760 | 9.566 | 9.582 | 62,593,080 | -0.13(-1.34%) |
Jun 21, 2011 | 9.415 | 9.750 | 9.356 | 9.711 | 83,650,056 | +0.33(+3.47%) |
Jun 20, 2011 | 9.393 | 9.443 | 9.278 | 9.386 | 56,632,920 | +0.07(+0.72%) |
Jun 17, 2011 | 9.325 | 9.370 | 9.232 | 9.319 | 126,567,376 | +0.14(+1.48%) |
Jun 16, 2011 | 9.287 | 9.350 | 9.079 | 9.182 | 120,640,680 | -0.12(-1.25%) |
Jun 15, 2011 | 9.402 | 9.623 | 9.265 | 9.299 | 126,343,856 | -0.20(-2.10%) |
Jun 14, 2011 | 9.450 | 9.536 | 9.354 | 9.498 | 79,204,920 | +0.18(+1.97%) |
Jun 13, 2011 | 9.341 | 9.466 | 9.243 | 9.315 | 77,376,696 | -0.01(-0.13%) |
Jun 10, 2011 | 9.463 | 9.539 | 9.314 | 9.326 | 75,266,376 | -0.16(-1.66%) |
Jun 09, 2011 | 9.487 | 9.588 | 9.286 | 9.484 | 83,742,960 | +0.08(+0.87%) |
Jun 08, 2011 | 9.373 | 9.491 | 9.316 | 9.402 | 74,327,976 | +0.03(+0.27%) |
Jun 07, 2011 | 9.286 | 9.531 | 9.276 | 9.377 | 97,324,360 | +0.09(+1.00%) |
Jun 06, 2011 | 9.467 | 9.492 | 9.259 | 9.284 | 74,319,400 | -0.13(-1.40%) |
Jun 03, 2011 | 9.562 | 9.661 | 9.381 | 9.416 | 99,512,416 | -0.25(-2.56%) |
May 24, 2011 | 9.850 | 9.850 | 9.650 | 9.664 | 59,453,340 | -0.15(-1.50%) |
May 23, 2011 | 9.778 | 9.864 | 9.601 | 9.811 | 84,584,456 | -0.12(-1.22%) |
May 20, 2011 | 9.898 | 9.990 | 9.862 | 9.932 | 67,640,416 | -0.01(-0.08%) |
May 19, 2011 | 9.916 | 9.998 | 9.877 | 9.940 | 74,007,160 | +0.09(+0.87%) |
May 18, 2011 | 9.707 | 9.914 | 9.662 | 9.854 | 99,115,776 | +0.11(+1.17%) |
May 17, 2011 | 9.591 | 9.799 | 9.588 | 9.741 | 141,465,744 | +0.12(+1.19%) |
May 16, 2011 | 10.03 | 10.04 | 9.569 | 9.626 | 187,717,360 | -0.50(-4.96%) |
May 13, 2011 | 10.29 | 10.32 | 10.12 | 10.13 | 82,523,616 | -0.18(-1.70%) |
May 12, 2011 | 10.21 | 10.31 | 10.03 | 10.30 | 96,401,800 | +0.08(+0.83%) |
May 11, 2011 | 10.16 | 10.28 | 10.11 | 10.22 | 96,179,656 | +0.02(+0.22%) |
May 10, 2011 | 10.10 | 10.26 | 10.08 | 10.20 | 117,717,096 | +0.16(+1.56%) |
May 09, 2011 | 9.917 | 10.12 | 9.839 | 10.04 | 116,503,656 | +0.16(+1.62%) |
May 06, 2011 | 9.955 | 9.978 | 9.828 | 9.880 | 80,358,736 | +0.02(+0.25%) |
May 05, 2011 | 9.933 | 10.05 | 9.806 | 9.855 | 92,737,560 | -0.14(-1.43%) |
May 04, 2011 | 9.912 | 10.09 | 9.768 | 9.998 | 130,999,976 | +0.08(+0.77%) |
May 03, 2011 | 10.05 | 10.13 | 9.835 | 9.922 | 121,033,776 | -0.14(-1.36%) |
May 02, 2011 | 10.10 | 10.17 | 9.809 | 10.06 | 187,961,792 | +0.27(+2.75%) |
Apr 29, 2011 | 9.719 | 9.829 | 9.689 | 9.790 | 132,779,456 | +0.04(+0.38%) |
Apr 28, 2011 | 9.798 | 9.839 | 9.614 | 9.754 | 145,383,472 | -0.08(-0.79%) |
Apr 27, 2011 | 9.160 | 9.890 | 9.137 | 9.832 | 472,213,760 | +0.72(+7.86%) |
Apr 26, 2011 | 9.313 | 9.321 | 9.037 | 9.115 | 222,372,736 | -0.16(-1.68%) |
Apr 25, 2011 | 9.300 | 9.318 | 9.188 | 9.271 | 68,761,376 | -0.02(-0.25%) |
Apr 21, 2011 | 9.228 | 9.299 | 9.152 | 9.294 | 67,034,700 | +0.10(+1.10%) |
Apr 20, 2011 | 9.081 | 9.250 | 9.079 | 9.194 | 81,349,936 | +0.25(+2.82%) |
Apr 19, 2011 | 8.918 | 8.973 | 8.830 | 8.941 | 52,919,860 | +0.02(+0.27%) |
Apr 18, 2011 | 8.919 | 8.945 | 8.768 | 8.917 | 92,321,760 | -0.08(-0.93%) |
Apr 15, 2011 | 9.050 | 9.089 | 8.951 | 9.001 | 85,457,976 | -0.09(-1.00%) |
Apr 14, 2011 | 9.069 | 9.104 | 8.968 | 9.091 | 71,762,496 | -0.02(-0.26%) |
Apr 13, 2011 | 9.041 | 9.144 | 8.990 | 9.114 | 84,491,200 | +0.09(+1.00%) |
Apr 12, 2011 | 9.153 | 9.229 | 8.971 | 9.024 | 106,781,456 | -0.18(-1.93%) |
Apr 11, 2011 | 9.243 | 9.325 | 9.092 | 9.202 | 65,940,560 | -0.03(-0.36%) |
Apr 08, 2011 | 9.263 | 9.311 | 9.139 | 9.236 | 74,544,120 | -0.01(-0.11%) |
Apr 07, 2011 | 9.139 | 9.258 | 9.088 | 9.245 | 91,278,936 | +0.11(+1.18%) |
Apr 06, 2011 | 9.307 | 9.414 | 9.056 | 9.138 | 108,613,336 | -0.13(-1.37%) |
Apr 05, 2011 | 9.105 | 9.318 | 9.090 | 9.264 | 111,383,856 | +0.12(+1.28%) |
Apr 04, 2011 | 9.044 | 9.181 | 9.034 | 9.147 | 83,762,600 | +0.14(+1.56%) |