Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1191 1196 1183 1188 0 -3.35(-0.28%)
Jun 27, 2014 1189 1196 1182 1191 0 -1.08(-0.09%)
Jun 26, 2014 1194 1198 1182 1192 0 -3.41(-0.29%)
Jun 25, 2014 1192 1200 1185 1195 0 +0.62(+0.05%)
Jun 24, 2014 1205 1211 1191 1195 0 -12.36(-1.02%)
Jun 23, 2014 1207 1212 1201 1207 0 +2.64(+0.22%)
Jun 20, 2014 1205 1211 1198 1205 0 +5.28(+0.44%)
Jun 19, 2014 1198 1204 1190 1199 0 +3.21(+0.27%)
Jun 18, 2014 1192 1199 1185 1196 0 +4.72(+0.40%)
Jun 17, 2014 1189 1195 1181 1191 0 -1.08(-0.09%)
Jun 16, 2014 1189 1198 1184 1192 0 +1.83(+0.15%)
Jun 13, 2014 1186 1194 1181 1191 0 +5.59(+0.47%)
Jun 12, 2014 1192 1198 1182 1185 0 -5.92(-0.50%)
Jun 11, 2014 1188 1197 1183 1191 0 -0.41(-0.03%)
Jun 10, 2014 1191 1195 1186 1191 0 +0.10(+0.01%)
Jun 06, 2014 1184 1194 1181 1191 0 +8.64(+0.73%)
Jun 05, 2014 1178 1187 1174 1183 0 +5.22(+0.44%)
Jun 04, 2014 1176 1183 1172 1177 0 -0.54(-0.05%)
Jun 03, 2014 1172 1184 1169 1178 0 +2.72(+0.23%)
Jun 02, 2014 1180 1184 1170 1175 0 -4.18(-0.35%)
May 30, 2014 1177 1185 1173 1179 0 -1.25(-0.11%)
May 29, 2014 1180 1184 1174 1181 0 +4.27(+0.36%)
May 28, 2014 1176 1184 1173 1176 0 -0.79(-0.07%)
May 27, 2014 1178 1184 1171 1177 0 +2.69(+0.23%)
May 23, 2014 1174 1174 1174 0 +0.69(+0.06%)
May 22, 2014 1173 1179 1168 1174 0 -0.53(-0.05%)
May 21, 2014 1166 1177 1163 1174 0 +11.04(+0.95%)
May 20, 2014 1166 1171 1160 1163 0 -3.98(-0.34%)
May 19, 2014 1164 1172 1160 1167 0 -0.33(-0.03%)
May 16, 2014 1167 1172 1160 1168 0 +0.57(+0.05%)
May 15, 2014 1178 1182 1160 1167 0 -13.03(-1.10%)
May 14, 2014 1185 1189 1178 1180 0 -4.32(-0.36%)
May 13, 2014 1185 1190 1179 1184 0 +0.06(+0.01%)
May 12, 2014 1185 1190 1177 1184 0 +3.39(+0.29%)
May 09, 2014 1178 1186 1173 1181 0 -0.69(-0.06%)
May 08, 2014 1184 1192 1176 1182 0 -2.78(-0.23%)
May 07, 2014 1182 1189 1175 1184 0 +6.79(+0.58%)
May 06, 2014 1183 1188 1175 1178 0 -7.47(-0.63%)
May 05, 2014 1178 1189 1174 1185 0 +2.76(+0.23%)
May 02, 2014 1180 1193 1174 1182 0 +1.91(+0.16%)
May 01, 2014 1184 1190 1174 1180 0 -6.50(-0.55%)
Apr 30, 2014 1179 1190 1173 1187 0 +5.40(+0.46%)
Apr 29, 2014 1183 1192 1176 1181 0 +0.84(+0.07%)
Apr 28, 2014 1174 1186 1167 1181 0 +9.98(+0.85%)
Apr 25, 2014 1170 1176 1164 1171 0 -2.19(-0.19%)
Apr 24, 2014 1173 1180 1164 1173 0 +1.40(+0.12%)
Apr 23, 2014 1172 1178 1165 1171 0 -1.55(-0.13%)
Apr 22, 2014 1172 1179 1167 1173 0 -1.38(-0.12%)
Apr 21, 2014 1171 1178 1165 1174 0 +2.04(+0.17%)
Apr 17, 2014 1172 1172 1172 0 +1.45(+0.12%)
Apr 16, 2014 1164 1174 1160 1171 0 +13.38(+1.16%)
Apr 15, 2014 1150 1161 1142 1157 0 +7.02(+0.61%)
Apr 14, 2014 1150 1155 1140 1150 0 +8.72(+0.76%)
Apr 11, 2014 1143 1154 1137 1142 0 -4.38(-0.38%)
Apr 10, 2014 1156 1164 1142 1146 0 -11.50(-0.99%)
Apr 09, 2014 1160 1165 1149 1158 0 +1.19(+0.10%)
Apr 08, 2014 1149 1161 1143 1156 0 +8.76(+0.76%)
Apr 07, 2014 1154 1161 1144 1148 0 -6.54(-0.57%)
Apr 04, 2014 1168 1172 1153 1154 0 -8.80(-0.76%)
Apr 03, 2014 1164 1170 1158 1163 0 +0.19(+0.02%)
Apr 02, 2014 1158 1166 1152 1163 0 +9.53(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.