Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2015 | 11.00 | 10.70 | 10.70 | 10.70 | 640 | -0.50(-4.46%) |
Jun 26, 2015 | 11.35 | 11.35 | 11.00 | 11.20 | 1,909 | +0.00(+0.00%) |
Jun 25, 2015 | 11.50 | 11.50 | 11.20 | 11.20 | 3,589 | -0.30(-2.61%) |
Jun 24, 2015 | 11.00 | 11.50 | 11.00 | 11.50 | 1,620 | +0.75(+7.00%) |
Jun 23, 2015 | 10.70 | 10.75 | 10.65 | 10.75 | 483 | +0.09(+0.84%) |
Jun 22, 2015 | 10.55 | 10.70 | 10.50 | 10.66 | 1,488 | -0.49(-4.41%) |
Jun 19, 2015 | 10.50 | 11.15 | 10.50 | 11.15 | 1,952 | +0.45(+4.21%) |
Jun 18, 2015 | 10.83 | 10.89 | 10.65 | 10.70 | 2,028 | -0.35(-3.17%) |
Jun 17, 2015 | 11.05 | 11.05 | 11.05 | 11.05 | 74 | +0.00(+0.00%) |
Jun 16, 2015 | 10.60 | 11.15 | 10.60 | 11.05 | 1,480 | +0.35(+3.27%) |
Jun 15, 2015 | 10.70 | 10.70 | 10.40 | 10.70 | 136 | +0.25(+2.39%) |
Jun 12, 2015 | 10.45 | 10.65 | 10.25 | 10.45 | 1,085 | +0.20(+1.96%) |
Jun 11, 2015 | 10.95 | 10.97 | 10.20 | 10.25 | 5,089 | -0.80(-7.24%) |
Jun 10, 2015 | 10.40 | 11.05 | 10.40 | 11.05 | 492 | +0.65(+6.25%) |
Jun 09, 2015 | 10.95 | 11.20 | 10.20 | 10.40 | 3,827 | -0.55(-5.02%) |
Jun 08, 2015 | 11.00 | 11.05 | 10.95 | 10.95 | 3,442 | +0.00(+0.00%) |
Jun 05, 2015 | 11.45 | 11.45 | 10.95 | 10.95 | 3,919 | -0.30(-2.67%) |
Jun 04, 2015 | 11.45 | 11.45 | 11.10 | 11.25 | 1,698 | -0.45(-3.85%) |
Jun 03, 2015 | 11.45 | 11.75 | 11.45 | 11.70 | 2,777 | -0.30(-2.50%) |
Jun 02, 2015 | 11.80 | 12.00 | 11.50 | 12.00 | 3,453 | +0.00(+0.00%) |
Jun 01, 2015 | 11.80 | 12.00 | 11.05 | 12.00 | 699 | +0.45(+3.90%) |
May 29, 2015 | 11.01 | 11.80 | 11.01 | 11.55 | 1,500 | +0.30(+2.67%) |
May 28, 2015 | 11.35 | 11.35 | 11.10 | 11.25 | 660 | +0.05(+0.44%) |
May 27, 2015 | 11.05 | 11.25 | 10.10 | 11.20 | 7,268 | -0.15(-1.32%) |
May 26, 2015 | 12.25 | 12.40 | 11.23 | 11.35 | 9,498 | -0.70(-5.81%) |
May 22, 2015 | 11.80 | 12.05 | 12.05 | 12.05 | 480 | -0.05(-0.41%) |
May 21, 2015 | 11.95 | 12.40 | 11.75 | 12.10 | 2,570 | +0.00(+0.00%) |
May 20, 2015 | 12.25 | 12.45 | 11.95 | 12.10 | 2,671 | -0.05(-0.41%) |
May 19, 2015 | 12.00 | 12.35 | 11.40 | 12.15 | 11,540 | +0.15(+1.25%) |
May 18, 2015 | 12.20 | 12.40 | 11.80 | 12.00 | 7,655 | +0.35(+3.00%) |
May 15, 2015 | 11.70 | 11.75 | 11.50 | 11.65 | 6,669 | +0.25(+2.19%) |
May 14, 2015 | 11.88 | 11.95 | 11.20 | 11.40 | 12,301 | -0.45(-3.80%) |
May 13, 2015 | 12.05 | 12.05 | 11.75 | 11.85 | 4,613 | +0.15(+1.28%) |
May 12, 2015 | 11.50 | 12.50 | 11.50 | 11.70 | 8,910 | +0.15(+1.30%) |
May 11, 2015 | 10.90 | 11.70 | 10.90 | 11.55 | 10,105 | +0.30(+2.67%) |
May 08, 2015 | 12.00 | 12.00 | 10.50 | 11.25 | 7,720 | -0.95(-7.79%) |
May 07, 2015 | 13.45 | 13.45 | 11.00 | 12.20 | 7,819 | -1.25(-9.29%) |
May 06, 2015 | 14.35 | 14.50 | 13.00 | 13.45 | 10,584 | -0.25(-1.82%) |
May 05, 2015 | 13.20 | 14.10 | 13.00 | 13.70 | 21,999 | +0.50(+3.79%) |
May 04, 2015 | 13.25 | 14.35 | 12.74 | 13.20 | 26,942 | +0.45(+3.53%) |
May 01, 2015 | 9.900 | 12.90 | 9.900 | 12.75 | 9,304 | +3.00(+30.77%) |
Apr 30, 2015 | 9.600 | 9.950 | 9.200 | 9.750 | 4,180 | +0.25(+2.63%) |
Apr 29, 2015 | 9.250 | 9.700 | 9.250 | 9.500 | 3,313 | +0.25(+2.70%) |
Apr 28, 2015 | 9.050 | 9.550 | 8.800 | 9.250 | 2,221 | +0.25(+2.78%) |
Apr 27, 2015 | 8.700 | 9.000 | 8.450 | 9.000 | 11,318 | +0.55(+6.51%) |
Apr 24, 2015 | 8.450 | 8.450 | 8.450 | 8.450 | 100 | -0.05(-0.59%) |
Apr 23, 2015 | 8.400 | 9.125 | 8.400 | 8.500 | 2,986 | +0.35(+4.29%) |
Apr 21, 2015 | 8.000 | 8.150 | 8.150 | 8.150 | 800 | +0.10(+1.24%) |
Apr 17, 2015 | 8.100 | 8.250 | 7.950 | 8.050 | 6 | -0.35(-4.17%) |
Apr 16, 2015 | 8.500 | 8.500 | 8.000 | 8.400 | 1,625 | -0.10(-1.18%) |
Apr 15, 2015 | 8.250 | 8.500 | 8.250 | 8.500 | 1,620 | +0.30(+3.66%) |
Apr 14, 2015 | 8.450 | 8.500 | 8.150 | 8.200 | 2,095 | -0.30(-3.52%) |
Apr 13, 2015 | 8.250 | 8.500 | 8.250 | 8.499 | 290 | -0.00(-0.01%) |
Apr 08, 2015 | 8.400 | 8.500 | 8.500 | 8.500 | 1,140 | +0.35(+4.29%) |
Apr 07, 2015 | 8.249 | 8.250 | 8.100 | 8.150 | 2,360 | +0.05(+0.62%) |
Apr 02, 2015 | 8.200 | 8.100 | 8.100 | 8.100 | 4,280 | -0.10(-1.22%) |